Lions Gate Entertainment (LGNB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.45 | 6.81818181818 | 6.6 | 6.6 | 6.6 | 490 | 6.6 | DE |
4 | 0.15 | 2.17391304348 | 6.9 | 7.75 | 6.6 | 172 | 6.7912892 | DE |
12 | 0.55 | 8.46153846154 | 6.5 | 7.75 | 6.4 | 499 | 6.62565491 | DE |
26 | -0.3 | -4.08163265306 | 7.35 | 7.75 | 6.05 | 452 | 6.60813114 | DE |
52 | -2 | -22.0994475138 | 9.05 | 9.35 | 6.05 | 761 | 7.78832995 | DE |
156 | 0.15 | 2.17391304348 | 6.9 | 9.65 | 6.05 | 670 | 7.798161 | DE |
260 | 0.15 | 2.17391304348 | 6.9 | 9.65 | 6.05 | 670 | 7.798161 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.