News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 14.482 | -0.06 | -0.41 | 14.442 | 14.482 | 14.438 | 346 |
| 1742506020 | 14.542 | 0.06 | 0.43 | 14.576 | 14.576 | 14.46 | 466 |
| 1742419620 | 14.48 | 0.01 | 0.07 | 14.398 | 14.48 | 14.398 | 542 |
| 1742333220 | 14.47 | 0.05 | 0.33 | 14.462 | 14.47 | 14.462 | 462 |
| 1742246820 | 14.422 | 0.09 | 0.61 | 14.334 | 14.422 | 14.334 | 156 |
| 1741987620 | 14.334 | 0.16 | 1.10 | 14.334 | 14.334 | 14.334 | 53 |
| 1741901220 | 14.178 | -0.11 | -0.80 | 14.178 | 14.178 | 14.178 | 210 |
| 1741814820 | 14.292 | 0.2 | 1.45 | 14.176 | 14.294 | 14.176 | 1256 |
| 1741728420 | 14.088 | -0.29 | -1.99 | 14.246 | 14.246 | 14.084 | 2019 |
| 1741642020 | 14.374 | -0.19 | -1.33 | 14.46 | 14.46 | 14.374 | 1057 |
| 1741382820 | 14.568 | -0.17 | -1.14 | 14.39 | 14.568 | 14.368 | 4706 |
| 1741296420 | 14.736 | 0 | 0.00 | 14.736 | 14.736 | 14.736 | 0 |
| 1741210020 | 14.736 | -0.16 | -1.10 | 14.736 | 14.736 | 14.736 | 7 |
| 1741123620 | 14.9 | -0.08 | -0.56 | 14.9 | 14.9 | 14.9 | 7 |
| 1741037220 | 14.984 | 0.24 | 1.64 | 14.902 | 14.984 | 14.864 | 1404 |
| 1740778020 | 14.742 | 0.1 | 0.68 | 14.742 | 14.742 | 14.742 | 9 |
| 1740691620 | 14.642 | 0 | 0.00 | 14.642 | 14.642 | 14.642 | 0 |
| 1740605220 | 14.642 | 0.04 | 0.30 | 14.642 | 14.642 | 14.642 | 11 |
| 1740518820 | 14.598 | 0.1 | 0.68 | 14.572 | 14.598 | 14.498 | 1115 |
| 1740432420 | 14.5 | -0.04 | -0.29 | 14.532 | 14.532 | 14.5 | 355 |
| 1740173220 | 14.542 | 0 | 0.00 | 14.542 | 14.542 | 14.542 | 0 |
| 1740086820 | 14.542 | -0.13 | -0.91 | 14.64 | 14.64 | 14.542 | 1777 |
| 1740000420 | 14.676 | 0 | 0.00 | 14.676 | 14.676 | 14.676 | 0 |
| 1739914020 | 14.676 | 0.08 | 0.55 | 14.662 | 14.68 | 14.646 | 373 |
| 1739827620 | 14.596 | -0 | -0.03 | 14.604 | 14.604 | 14.596 | 705 |
| 1739568420 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1739482020 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1739395620 | 14.6 | -0.02 | -0.15 | 14.596 | 14.6 | 14.596 | 32 |
| 1739309220 | 14.622 | 0 | 0.00 | 14.622 | 14.622 | 14.622 | 0 |
| 1739222820 | 14.622 | 0.13 | 0.91 | 14.622 | 14.622 | 14.622 | 85 |
| 1738963620 | 14.49 | -0.01 | -0.08 | 14.502 | 14.502 | 14.466 | 63 |
| 1738877220 | 14.502 | 0.2 | 1.37 | 14.502 | 14.502 | 14.502 | 37 |
| 1738790820 | 14.306 | 0.01 | 0.06 | 14.306 | 14.306 | 14.306 | 4 |
| 1738704420 | 14.298 | -0.1 | -0.69 | 14.244 | 14.302 | 14.244 | 589 |
| 1738618020 | 14.398 | 0.01 | 0.07 | 14.266 | 14.398 | 14.266 | 89 |
| 1738358820 | 14.388 | 0.09 | 0.62 | 14.338 | 14.398 | 14.338 | 1205 |
| 1738272420 | 14.3 | 0.12 | 0.86 | 14.3 | 14.3 | 14.3 | 14 |
| 1738186020 | 14.178 | 0.15 | 1.10 | 14.16 | 14.202 | 14.16 | 418 |
| 1738099620 | 14.024 | 0 | 0.00 | 14.024 | 14.024 | 14.024 | 0 |
| 1738013220 | 14.024 | 0.01 | 0.04 | 14.014 | 14.024 | 13.996 | 1114 |
| 1737754020 | 14.018 | -0.08 | -0.60 | 14.018 | 14.018 | 14.018 | 25 |
| 1737667620 | 14.102 | 0 | 0.00 | 14.102 | 14.102 | 14.102 | 0 |
| 1737581220 | 14.102 | -0.01 | -0.06 | 14.102 | 14.102 | 14.102 | 1 |
| 1737494820 | 14.11 | 0.01 | 0.07 | 14 | 14.11 | 14 | 485 |
| 1737408420 | 14.1 | 0.1 | 0.71 | 13.992 | 14.1 | 13.992 | 357 |
| 1737149220 | 14 | 0.19 | 1.38 | 13.92 | 14 | 13.92 | 720 |
| 1737062820 | 13.81 | 0.1 | 0.71 | 13.81 | 13.81 | 13.81 | 1000 |
| 1736976420 | 13.712 | 0.21 | 1.57 | 13.632 | 13.714 | 13.632 | 269 |
| 1736890020 | 13.5 | -0.25 | -1.85 | 13.52 | 13.552 | 13.5 | 742 |
| 1736803620 | 13.754 | 0 | 0.00 | 13.754 | 13.754 | 13.754 | 0 |
| 1736544420 | 13.754 | 0.06 | 0.45 | 13.808 | 13.808 | 13.754 | 272 |
| 1736458020 | 13.692 | 0 | 0.00 | 13.692 | 13.692 | 13.692 | 0 |
| 1736371620 | 13.692 | -0.14 | -1.00 | 13.834 | 13.834 | 13.692 | 1001 |
| 1736285220 | 13.83 | 0.03 | 0.22 | 13.778 | 13.854 | 13.778 | 401 |
| 1736198820 | 13.8 | -0.07 | -0.48 | 13.788 | 13.82 | 13.788 | 32 |
| 1735939620 | 13.866 | -0.03 | -0.20 | 13.852 | 13.88 | 13.852 | 1384 |
| 1735853220 | 13.894 | 0.2 | 1.48 | 13.836 | 13.894 | 13.836 | 1077 |
| 1735594020 | 13.692 | 0 | 0.00 | 13.692 | 13.692 | 13.692 | 0 |
| 1735334820 | 13.692 | 0.07 | 0.51 | 13.706 | 13.706 | 13.692 | 56 |
| 1734989220 | 13.622 | 0.12 | 0.90 | 13.638 | 13.638 | 13.622 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
