News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 18.684 | -0.11 | -0.56 | 18.846 | 18.924 | 18.684 | 2119 |
| 1721334360 | 18.79 | -0.51 | -2.64 | 18.79 | 18.79 | 18.79 | 80 |
| 1721248020 | 19.3 | -0.15 | -0.79 | 19.3 | 19.3 | 19.3 | 40 |
| 1721161560 | 19.454 | 0.21 | 1.09 | 19.19 | 19.454 | 19.19 | 221 |
| 1721075160 | 19.244 | -0.11 | -0.55 | 19.44 | 19.452 | 19.244 | 4758 |
| 1720815960 | 19.35 | 0 | 0.02 | 19.35 | 19.35 | 19.35 | 520 |
| 1720729560 | 19.346 | -0.14 | -0.71 | 19.29 | 19.346 | 19.29 | 1202 |
| 1720643220 | 19.484 | 0.41 | 2.16 | 19.5 | 19.5 | 19.484 | 2550 |
| 1720556760 | 19.072 | 0.25 | 1.35 | 19.044 | 19.082 | 19.044 | 83 |
| 1720470360 | 18.818 | -0.18 | -0.95 | 19.091999 | 19.091999 | 18.816 | 1470 |
| 1720211220 | 18.998 | 0.19 | 1.02 | 18.931999 | 18.998 | 18.931999 | 152 |
| 1720124820 | 18.806 | 0.18 | 0.99 | 19.006 | 19.027999 | 18.806 | 674 |
| 1720038420 | 18.622 | 0.21 | 1.15 | 18.5 | 18.622 | 18.5 | 123 |
| 1719952020 | 18.41 | -0.18 | -0.99 | 18.228 | 18.41 | 18.228 | 1627 |
| 1719865620 | 18.594 | -0.17 | -0.92 | 18.498 | 18.672 | 18.488 | 2647 |
| 1719606420 | 18.765999 | 0 | 0.00 | 18.765999 | 18.765999 | 18.765999 | 0 |
| 1719520020 | 18.765999 | 0.31 | 1.68 | 18.538 | 18.765999 | 18.538 | 230 |
| 1719433620 | 18.456 | -0.33 | -1.74 | 18.745999 | 18.745999 | 18.456 | 203 |
| 1719347160 | 18.782 | -0.08 | -0.40 | 18.838 | 18.864 | 18.782 | 1138 |
| 1719260820 | 18.858 | 0.59 | 3.23 | 18.416 | 18.95 | 18.416 | 1672 |
| 1719001620 | 18.268 | 0.03 | 0.19 | 18.268 | 18.268 | 18.268 | 1 |
| 1718915160 | 18.234 | 0.15 | 0.81 | 18.248 | 18.57 | 18.234 | 1233 |
| 1718828820 | 18.088 | -0.22 | -1.22 | 18.264 | 18.354 | 18.085999 | 2438 |
| 1718742360 | 18.312 | -0.02 | -0.09 | 18.532 | 18.532 | 18.312 | 635 |
| 1718656020 | 18.328 | -0.22 | -1.18 | 18.57 | 18.572 | 18.328 | 412 |
| 1718396820 | 18.546 | 0.25 | 1.36 | 18.462 | 18.546 | 18.462 | 1070 |
| 1718310420 | 18.297999 | -0.12 | -0.66 | 18.216 | 18.297999 | 18.216 | 122 |
| 1718224020 | 18.42 | -0.27 | -1.42 | 18.712 | 18.788 | 18.2 | 723 |
| 1718137620 | 18.686 | -0.07 | -0.37 | 18.579999 | 18.686 | 18.579999 | 317 |
| 1718051220 | 18.756 | -0.24 | -1.28 | 18.652 | 18.756 | 18.652 | 534 |
| 1717792020 | 19 | 0.24 | 1.29 | 19.164 | 19.164 | 18.914 | 658 |
| 1717705620 | 18.758 | -0.08 | -0.42 | 18.944 | 18.944 | 18.698 | 476 |
| 1717619220 | 18.838 | -0.17 | -0.87 | 18.794 | 18.872 | 18.794 | 781 |
| 1717532820 | 19.004 | -0.05 | -0.25 | 19.05 | 19.05 | 18.89 | 200 |
| 1717446420 | 19.052 | -0.23 | -1.18 | 19.438 | 19.438 | 19.052 | 1029 |
| 1717187220 | 19.28 | -0.32 | -1.65 | 19.28 | 19.28 | 19.28 | 105 |
| 1717100820 | 19.604 | 0.28 | 1.45 | 19.34 | 19.604 | 19.34 | 2610 |
| 1717014420 | 19.324 | -0.35 | -1.78 | 19.68 | 19.68 | 19.324 | 1537 |
| 1716928020 | 19.674 | -0.13 | -0.68 | 19.698 | 19.722 | 19.674 | 2573 |
| 1716841560 | 19.808 | -0.09 | -0.46 | 19.777999 | 19.808 | 19.566 | 2755 |
| 1716582420 | 19.899999 | -0.11 | -0.55 | 19.886 | 19.942 | 19.841999 | 1386 |
| 1716496020 | 20.01 | -0.08 | -0.37 | 20.095 | 20.095 | 20.01 | 212 |
| 1716409620 | 20.085 | -0.44 | -2.14 | 20.085 | 20.085 | 20.085 | 297 |
| 1716323160 | 20.524999 | -0.03 | -0.15 | 20.41 | 20.524999 | 20.399999 | 262 |
| 1716236760 | 20.555 | 0.21 | 1.03 | 20.54 | 20.555 | 20.36 | 237 |
| 1715977620 | 20.345 | -0.16 | -0.76 | 20.45 | 20.45 | 20.345 | 740 |
| 1715891220 | 20.5 | 0.25 | 1.21 | 20.399999 | 20.5 | 20.399999 | 3 |
| 1715804820 | 20.255 | -0.48 | -2.29 | 20.72 | 20.72 | 20.184999 | 2570 |
| 1715718420 | 20.73 | 0.25 | 1.22 | 20.64 | 20.73 | 20.64 | 2 |
| 1715631960 | 20.48 | -0.38 | -1.85 | 20.675 | 20.77 | 20.48 | 750 |
| 1715372820 | 20.864999 | 0.31 | 1.48 | 20.77 | 20.864999 | 20.77 | 2016 |
| 1715286420 | 20.559999 | -0.42 | -2.00 | 21.075 | 21.075 | 20.559999 | 732 |
| 1715200020 | 20.98 | -0.23 | -1.08 | 21.35 | 21.35 | 20.98 | 740 |
| 1715113620 | 21.21 | -0.08 | -0.38 | 21.34 | 21.34 | 21.085 | 148 |
| 1715027220 | 21.29 | 0.27 | 1.31 | 20.945 | 21.29 | 20.945 | 311 |
| 1714768020 | 21.015 | 0.21 | 0.99 | 20.809999 | 21.12 | 20.809999 | 44 |
| 1714681560 | 20.809999 | 0.18 | 0.87 | 20.46 | 20.875 | 20.46 | 1801 |
| 1714508820 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
| 1714422420 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
| 1714163220 | 20.63 | 0.3 | 1.48 | 20.204999 | 20.63 | 20.204999 | 1001 |
| 1714076820 | 20.329999 | -0.01 | -0.02 | 20.14 | 20.329999 | 20.14 | 2501 |
| 1713990420 | 20.335 | 0.07 | 0.37 | 20.32 | 20.335 | 20.32 | 2 |
| 1713903960 | 20.26 | -0.04 | -0.20 | 20.309999 | 20.48 | 20.19 | 384 |
| 1713817560 | 20.3 | 0.55 | 2.76 | 20.3 | 20.3 | 20.3 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
