Interactive Brokers Group (KY6)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 23.85 | 12.9093369418 | 184.75 | 209.9 | 183.5 | 607 | 193.59188344 | DE |
4 | 35.6 | 20.5780346821 | 173 | 209.9 | 168.65 | 383 | 185.75633435 | DE |
12 | 68.25 | 48.6284289277 | 140.35 | 209.9 | 140.35 | 436 | 175.77644831 | DE |
26 | 96.75 | 86.4997764864 | 111.85 | 209.9 | 94.36 | 345 | 150.13656492 | DE |
52 | 124.46 | 147.920133111 | 84.14 | 209.9 | 81.319999 | 371 | 126.67592067 | DE |
156 | 125.88 | 152.176015474 | 82.72 | 209.9 | 66.739999 | 382 | 112.65514048 | DE |
260 | 125.88 | 152.176015474 | 82.72 | 209.9 | 66.739999 | 382 | 112.65514048 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.