![Kumba Iron Ore Limited](/common/images/company/TG_KUI.png)
Kumba Iron Ore Limited (KUI)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -1.65289256198 | 24.2 | 24.2 | 23.8 | 1150 | 24.2 | DE |
4 | -2.6 | -9.84848484848 | 26.4 | 26.4 | 21.8 | 488 | 24.10218778 | DE |
12 | 0.2 | 0.847457627119 | 23.6 | 27.2 | 21.6 | 272 | 23.84053628 | DE |
26 | -6 | -20.1342281879 | 29.8 | 30.2 | 20.2 | 228 | 24.93935702 | DE |
52 | 3.900001 | 19.5979959597 | 19.899999 | 30.4 | 19.2 | 215 | 25.14321462 | DE |
156 | 3.900001 | 19.5979959597 | 19.899999 | 30.4 | 19.2 | 215 | 25.14321462 | DE |
260 | 3.900001 | 19.5979959597 | 19.899999 | 30.4 | 19.2 | 215 | 25.14321462 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.