ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,382.97
      0.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG
      6. Kumba Iron Ore Limited (KUI)

      7. Kumba Iron Ore Limited (KUI) Historical

      Kumba Iron Ore Limited

      Kumba Iron Ore Limited (KUI)

      TG
      23.80
      -1.00
      (-4.03%)
      Closed June 23 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.4-1.6528925619824.224.223.8115024.2DE
      4-2.6-9.8484848484826.426.421.848824.10218778DE
      120.20.84745762711923.627.221.627223.84053628DE
      26-6-20.134228187929.830.220.222824.93935702DE
      523.90000119.597995959719.89999930.419.221525.14321462DE
      1563.90000119.597995959719.89999930.419.221525.14321462DE
      2603.90000119.597995959719.89999930.419.221525.14321462DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      171900156024.200.0024.224.224.20
      171891516024.200.002424.223.82740
      171882882024.200.0023.824.223.8702
      171874236024.22.210.0024.224.224.28
      17186560202200.002222220
      17183968202200.002222220
      17183104202200.002222220
      1718224020220.20.92222222150
      171813762021.8-1.4-6.0321.821.821.8150
      171805122023.200.0023.223.223.20
      171779202023.200.0023.223.223.20
      171770562023.200.0023.223.223.20
      171761922023.200.0023.223.223.20
      171753282023.2-0.6-2.5223.223.223.2150
      171744642023.8-1.8-7.0323.624.223.6178
      171718722025.600.0025.625.625.60
      171710082025.600.0025.625.625.60
      171701442025.6-0.8-3.03262625.6250
      171692802026.400.0026.426.426.460
      171684156026.400.0026.426.426.40
      171658236026.400.0026.426.426.40
      171649596026.400.0026.426.426.40
      171640956026.400.0026.426.426.40
      171632316026.400.0026.426.426.40
      171623676026.4-0.8-2.9426.226.426.2225
      171597762027.200.0027.227.227.20
      171589122027.200.0027.227.227.20
      171580482027.20.20.7427.227.227.250
      1715718420271.87.14272727190
      171563202025.200.0025.225.225.20
      171537282025.20.83.2825.225.225.219
      171528642024.4-0.8-3.1724.424.424.41
      171520002025.200.0025.225.225.20
      171511362025.20.41.612525.225225
      171502722024.81.45.9824.824.824.89
      171476796023.400.0023.423.423.40
      171468156023.400.0023.823.823.413
      171450882023.414.4623.423.423.440
      171442242022.400.0022.422.422.40
      171416322022.40.62.7522.422.422.410
      171407682021.800.0021.821.821.8120
      171399036021.800.0021.821.821.80
      171390396021.8-1.4-6.03222221.61055
      171381756023.2-0.2-0.8523.223.223.2120
      171355842023.40.20.8623.223.423.2148
      171347202023.2-0.4-1.6923.223.223.241
      171338556023.600.0023.623.623.60
      171329916023.600.0023.623.623.60
      171321276023.600.0023.623.623.60
      171295356023.600.0023.623.623.60
      171286716023.600.0023.623.623.60
      171278076023.600.0023.623.623.60
      171269436023.600.0023.623.623.60
      171260796023.600.0023.823.823.6221
      171234876023.600.0023.623.623.60
      171226236023.600.0023.623.623.6308
      171217596023.600.0023.623.623.6422
      171208956023.61.67.2723.623.623.63
      171166116022-0.4-1.792222221
      171157482022.4-0.2-0.8822.422.422.475
      171148836022.6-0.2-0.8822.622.622.6110
      171134640022.800.0022.822.822.80

      Your Recent History

      TG
      KUI
      Kumba Iron Ore
      Delayed Upgrade Clock