Kumba Iron Ore Limited Historical Data - KUI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736285220	16.899999	-0.5	-2.87	17.399999	17.399999	16.899999	21
1736198820	17.399999	0.1	0.58	17.399999	17.399999	17.399999	400
1735939620	17.3	0.3	1.76	17.3	17.3	16.899999	162
1735853220	17	0.6	3.66	17.1	17.1	17	17
1735594020	16.399999	-0.9	-5.20	16.399999	16.399999	16.399999	1
1735334820	17.3	0.4	2.37	17	17.3	16.899999	1037
1734989220	16.899999	0.3	1.81	17.1	17.1	16.899999	6
1734730020	16.6	-0.4	-2.35	17	17	16.6	309
1734643620	17	-0.9	-5.03	17	17	17	582
1734557220	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1734470820	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1734384420	17.899999	-0.4	-2.19	17.899999	17.899999	17.899999	30
1734125220	18.3	-0.3	-1.61	18.3	18.3	18.3	280
1734038820	18.6	-0.3	-1.59	18.3	19	18.3	3900
1733952420	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1733866020	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1733779620	18.899999	0.4	2.16	18.899999	18.899999	18.899999	75
1733520420	18.5	0	0.00	18.5	18.5	18.5	0
1733434020	18.5	0	0.00	18.5	18.5	18.5	0
1733347620	18.5	0.2	1.09	18.5	18.5	18.5	5
1733261220	18.3	0	0.00	18.3	18.3	18.3	0
1733174820	18.3	0.3	1.67	18.3	18.5	17.8	171
1732915620	18	0	0.00	18	18	18	0
1732829220	18	0	0.00	18	18	18	0
1732742820	18	0	0.00	18	18	18	0
1732656420	18	0	0.00	18	18	18	0
1732570020	18	0	0.00	18	18	18	0
1732310820	18	0	0.00	18	18	18	0
1732224420	18	0	0.00	18	18	18	0
1732138020	18	0	0.00	18	18	18	0
1732051620	18	0.5	2.86	18	18	18	150
1731965220	17.5	-1.4	-7.41	17.899999	17.899999	17.5	215
1731705960	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1731619560	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1731533160	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1731446760	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1731360360	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1731101160	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1731014760	18.899999	0	0.00	18.899999	18.899999	18.899999	150
1730928360	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1730841960	18.899999	1	5.59	18.899999	18.899999	18.899999	155
1730755560	17.899999	-0.1	-0.56	17.899999	17.899999	17.899999	1
1730496360	18	-0.6	-3.23	18	18	18	15
1730409960	18.6	0	0.00	18.6	18.6	18.6	0
1730323560	18.6	0.3	1.64	18.6	18.6	18.6	40
1730237160	18.3	0	0.00	18.3	18.3	18.3	0
1730150760	18.3	1	5.78	18.3	18.3	18.3	200
1729887960	17.3	0	0.00	17.3	17.3	17.3	0
1729801560	17.3	0.3	1.76	17.3	17.3	17.3	1
1729715160	17	-1.1	-6.08	18	18	17	341
1729628760	18.1	0	0.00	18.1	18.1	18.1	75
1729542360	18.1	-0.6	-3.21	18.1	18.1	18.1	58
1729283160	18.7	0.1	0.54	18.7	18.7	18.7	100
1729196760	18.6	0	0.00	18.6	18.6	18.6	0
1729110360	18.6	0.1	0.54	18.6	18.6	18.6	50
1729023960	18.5	-1.2	-6.09	18.5	18.5	18.5	106
1728937620	19.7	0.2	1.03	19.7	19.7	19.7	13
1728678360	19.5	0	0.00	19.5	19.5	19.5	0
1728591960	19.5	0	0.00	19.5	19.5	19.5	0
1728505560	19.5	-0.9	-4.41	19.5	19.5	19.5	23
1728419160	20.399999	0	0.00	20.399999	20.399999	20.399999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kumba Iron Ore Limited (KUI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kumba Iron Ore Limited (KUI) Historical

Kumba Iron Ore Limited (KUI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE