ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KRX Kingspan Group Plc

82.55
-0.30 (-0.36%)
Jun 19 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 60
Bid Price 82.00
Ask Price 83.05
News -
Day High 81.90

Low
73.02

52 Week Range

High
92.55

Day Low 81.65
Company Name Stock Ticker Symbol Market Type
Kingspan Group Plc KRX Tradegate Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.30 -0.36% 82.55 17:50:08
Open Price Low Price High Price Close Price Prev Close
81.90 81.65 81.90 82.55 82.85
Trades Volume Avg Volume 52 Week Range
2 60 - 73.02 - 92.55
Last Trade Time Type Quantity Stock Price Currency
09:14:19 11 81.65 € EUR

Kingspan News

Loading Messages....

Historical KRX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week86.9087.1081.2081.8577-4.35-5.01%
1 Month88.1092.5581.2087.2063-5.55-6.30%
3 Months84.5892.5580.2584.87118-2.03-2.40%
6 Months75.5292.5573.0281.651327.039.31%
1 Year75.5292.5573.0281.651327.039.31%
3 Years75.5292.5573.0281.651327.039.31%
5 Years75.5292.5573.0281.651327.039.31%

Your Recent History

Delayed Upgrade Clock