Kingspan Historical Data - KRX

Company Name	Stock Ticker Symbol	Market	Type
Kingspan Group Plc	KRX	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-2.10	-2.31%	88.70	17:50:09

Open Price	Low Price	High Price	Close Price	Prev Close
			88.70	90.80

KRX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	90.60	92.55	89.60	91.67	69	-1.90	-2.10%
1 Month	85.60	92.55	85.60	89.49	68	3.10	3.62%
3 Months	85.22	92.55	80.25	84.77	116	3.48	4.08%
6 Months	75.52	92.55	73.02	81.47	141	13.18	17.45%
1 Year	75.52	92.55	73.02	81.47	141	13.18	17.45%
3 Years	75.52	92.55	73.02	81.47	141	13.18	17.45%
5 Years	75.52	92.55	73.02	81.47	141	13.18	17.45%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	89.80	0.00	0.00%	89.80	89.80	89.80	0.00
May 30 2024	89.80	0.00	0.00%	89.80	89.80	89.80	0.00
May 29 2024	89.80	-1.30	-1.43%	89.60	89.80	89.60	64
May 28 2024	91.10	-1.45	-1.57%	91.10	91.10	91.10	40
May 27 2024	92.55	1.95	2.15%	90.90	92.55	90.90	167
May 24 2024	90.60	2.15	2.43%	90.60	90.60	90.60	5
May 23 2024	88.45	0.00	0.00%	88.45	88.45	88.45	0.00
May 22 2024	88.45	-2.25	-2.48%	88.10	88.45	87.90	73
May 21 2024	90.70	0.00	0.00%	90.70	90.70	90.70	0.00
May 20 2024	90.70	0.00	0.00%	90.70	90.70	90.70	0.00
May 17 2024	90.70	0.40	0.44%	89.70	90.70	89.70	61
May 16 2024	90.30	-0.50	-0.55%	91.65	91.65	90.30	52
May 15 2024	90.80	0.25	0.28%	90.80	90.80	90.80	20
May 14 2024	90.55	0.00	0.00%	90.55	90.55	90.55	0.00
May 13 2024	90.55	1.05	1.17%	90.55	90.55	90.55	10
May 10 2024	89.50	-0.50	-0.56%	87.85	89.50	87.85	115
May 09 2024	90.00	0.70	0.78%	89.35	90.00	89.35	52
May 08 2024	89.30	0.75	0.85%	89.30	89.30	89.30	50
May 07 2024	88.55	2.50	2.91%	87.40	88.55	87.30	144
May 06 2024	86.05	-0.70	-0.81%	88.10	88.10	86.05	150
May 03 2024	86.75	1.05	1.23%	85.60	86.75	85.60	18