Kosmos Energy Ltd (KOS1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.011 | -0.372754998306 | 2.951 | 3.296 | 2.545 | 9114 | 3.05549234 | DE |
4 | -1 | -25.3807106599 | 3.94 | 3.94 | 2.545 | 4601 | 3.16993305 | DE |
12 | -0.66 | -18.3333333333 | 3.6 | 4.196 | 2.545 | 3828 | 3.33455064 | DE |
26 | -2.0589999 | -41.1882364711 | 4.9989999 | 5.348 | 2.545 | 2773 | 3.69229801 | DE |
52 | -3.5 | -54.347826087 | 6.44 | 6.44 | 2.545 | 2276 | 4.33859217 | DE |
156 | -3.77 | -56.1847988077 | 6.71 | 7.82 | 2.545 | 2046 | 4.71869655 | DE |
260 | -3.77 | -56.1847988077 | 6.71 | 7.82 | 2.545 | 2046 | 4.71869655 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.