Juventus Football Club (JUV)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -1.57170923379 | 2.545 | 2.685 | 2.5 | 3227 | 2.61003341 | DE |
4 | -0.47 | -15.7983193277 | 2.975 | 3.075 | 2.5 | 2410 | 2.73530895 | DE |
12 | 0.02 | 0.804828973843 | 2.485 | 3.275 | 2.455 | 2894 | 2.92488045 | DE |
26 | 0.1000001 | 4.1580084889 | 2.4049999 | 3.275 | 2.18 | 2794 | 2.7228591 | DE |
52 | 0.1445 | 6.12158441008 | 2.3605 | 3.275 | 1.698 | 2469 | 2.51083503 | DE |
156 | 0.11 | 4.59290187891 | 2.395 | 3.275 | 1.698 | 2471 | 2.51033697 | DE |
260 | 0.11 | 4.59290187891 | 2.395 | 3.275 | 1.698 | 2471 | 2.51033697 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.