ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JPMorgan ETFS Ireland ICAV

JPMorgan ETFS Ireland ICAV (JRZD)

32.925
0.13
(0.40%)
Closed March 13 5:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
32.925
Bid
32.785
Ask
33.06
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
32.795
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

JRZD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRVOCervoMed Inc
$ 6.15
(160.59%)
158.89M
ZENAZenaTech Inc
$ 4.5505
(61.94%)
6.89M
OPRXOptimizeRx Corporation
$ 6.265
(51.33%)
16.41M
SSPEW Scripps Company
$ 2.05
(43.36%)
18.27M
GRPNGroupon Inc
$ 13.9807
(43.10%)
11.17M
HITHealth In Tech Inc
$ 1.32
(-82.31%)
16.73M
SPHLSpringview Holdings Ltd
$ 1.24
(-79.33%)
10.7M
APDNApplied DNA Sciences Inc
$ 0.0619
(-57.89%)
35.11M
ZYXIZynex Inc
$ 3.39
(-51.57%)
3.82M
HEPAHepion Pharmaceuticals Inc
$ 0.0488
(-41.90%)
79.16M
STISolidion Technology Inc
$ 0.174899
(38.70%)
584.7M
NVDANVIDIA Corporation
$ 115.74
(6.42%)
323.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.1432
(15.59%)
222.8M
VSTEVast Renewable Ltd
$ 0.6182
(23.66%)
193.78M
CRVOCervoMed Inc
$ 6.15
(160.59%)
158.89M

Discussion

View Full Feed
keepemcloser keepemcloser 4 minutes ago
Please STFU you are becoming  a. Absolute bore by posting toooo often and being a day trader as you seem to be is not helpful to bringing in new long term investors.
No disrespect but have become unhealthy for our comany
VPLM
ducci1 ducci1 5 minutes ago
Pivot Calcs: SPX Pivot 5596----R1--5646----S1--5550-----SPY Pivot 558----R1 563----S1--553----ES Pivot 5603----VIX Pivot 25.01 !!LOL!!
SPY
sylvia07 sylvia07 5 minutes ago
It' time for a squeeze!
RNLX
955 955 6 minutes ago
Happy Birthday Louie_Louie. May your wish be fulfilled!
One minute to spare!
tononclegeorges tononclegeorges 9 minutes ago
Ms. Jancik........Your efforts in behalf of IBAT and its Investors are welcomed and appreciated........These trying political and economic times require your continued good work to further our prospects..........
IBATF
sylvia07 sylvia07 9 minutes ago
It's about time it's up. Just the beginning!
SMX
sylvia07 sylvia07 9 minutes ago
It's about time it's up. Just the beginning!
SMX
rooster rooster 11 minutes ago
The good meaning
PickStocks PickStocks 11 minutes ago
You are right......does not add up....but to each their theories....
COOP
OptimusPrime555 OptimusPrime555 12 minutes ago
Charts screaming HUGE DEATH CROSS 🤮

SCAM will be delisted and pumpers put to rest soon 😂
GVSI
sylvia07 sylvia07 12 minutes ago
https://stockinvest.us/stock/GRST
TCBB:GRST
Hold/Accumulate
Ethema Health Corporation Stock Forecast
GRST
axelvento axelvento 16 minutes ago
Moderna’s mRNA-5671 (V941) encapsulates mRNA strands encoding KRAS mutations G12D, G12V, G13D, or G12C in LNPs for the treatment of nonsmall cell lung cancer, colorectal cancers, or pancreatic adenocarcinoma.

Nanoparticle Plus mRNA Attacks Pancreatic Liver Metastases in Mice
MRNA
littlejohn littlejohn 18 minutes ago
SMCI restest of 38 Thursday may be area

to watch to add shares...

Above 48 resistance may trigger a

better move up...

Market makers will want to trigger tight

losses on Thursday of buyers that were

led to buy
SMCI
LovePennyStock LovePennyStock 18 minutes ago
Keep climbing, slow and steady. Let's break that wall at $1.72 and stand above that major resistance. If any news drops, we should see share price shooting for the next range between $4-$9 ! Let's rock and roll, QMMM !!!!!!!!
QMMM
janice shell janice shell 18 minutes ago
Impeachment is not a criminal proceeding.

Yes and no. Remember: the outcome of an impeachment trial is acquittal or conviction. That is the official language. The questions raised by the behavior of a president who's been impeached is whether he's committed "high crimes and misdemean
arizona1 arizona1 18 minutes ago
Pretty sure roosty said he was willing to give up his SS to give it all to elon. Roosty is going to ride TSLA down to single digits.
TSLA
MegaMagician86 MegaMagician86 21 minutes ago
Once again you are wrong.

Hey everybody, do the math.

$432M divided by 4.35B is almost $0.10 per share -- the Company said $0.03 -- so management has already taken into consideration that there might be as many as 14B shares out at some point. And anyone who has done re
RITE
236T568 236T568 22 minutes ago
Trump appears to reverse course on Gaza Plan: 'No one is expelling Palestinians'

https://www.ynetnews.com/article/bj00mc4j2kx
arizona1 arizona1 23 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:l23dewwndsjir3j4jqfmpup3/bafkreiab7ilyivpceuoiso7pacumd7y7clx26o2ijvshcv5smrx7uuep3q@jpeg
ChoppingWood ChoppingWood 24 minutes ago
So, let’s say there are talks going on for Rnva to acquire Foxo.

So Seamus is in intense negotiations with… Seamus?
RNVA
XMaster2023 XMaster2023 24 minutes ago
What I was taking about is Immune response Assessment of treatment. Today, we don’t have to wait years to see if the treatment is working. The most recent clinical trials are;
* Analyzing blood samples to evaluate the patient's immune response to the vaccine.
* Measuring the lev
NWBO
ace65 ace65 28 minutes ago
Hopefully all sold into the market already.Seems to be the case.
The price is going up.
DGWR
JJ8 JJ8 29 minutes ago
Well stated. You hit the nail on the head. Thanks.
TSLA

Your Recent History

Delayed Upgrade Clock