News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 30.635 | 0 | 0.00 | 30.635 | 30.635 | 30.635 | 0 |
| 1736285220 | 30.635 | 0.42 | 1.39 | 30.635 | 30.635 | 30.635 | 2 |
| 1736198820 | 30.215 | 0 | 0.00 | 30.215 | 30.215 | 30.215 | 0 |
| 1735939620 | 30.215 | 0 | 0.00 | 30.215 | 30.215 | 30.215 | 0 |
| 1735853220 | 30.215 | 0.16 | 0.52 | 30.215 | 30.215 | 30.215 | 3 |
| 1735594020 | 30.06 | 0.2 | 0.67 | 30.06 | 30.06 | 30.06 | 1 |
| 1735334820 | 29.86 | 0 | 0.00 | 29.86 | 29.86 | 29.86 | 0 |
| 1734989220 | 29.86 | 0.11 | 0.35 | 29.86 | 29.86 | 29.86 | 1 |
| 1734730020 | 29.755 | -0.91 | -2.95 | 29.755 | 29.755 | 29.755 | 5 |
| 1734643620 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1734557220 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1734470820 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1734384420 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1734125220 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1734038820 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1733952420 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1733866020 | 30.66 | -0.18 | -0.57 | 30.66 | 30.66 | 30.66 | 1 |
| 1733779620 | 30.835 | 0.09 | 0.28 | 30.87 | 30.87 | 30.835 | 82 |
| 1733520420 | 30.75 | 0.83 | 2.77 | 30.75 | 30.75 | 30.75 | 1 |
| 1733434020 | 29.92 | 0 | 0.00 | 29.92 | 29.92 | 29.92 | 0 |
| 1733347620 | 29.92 | 0 | 0.00 | 29.92 | 29.92 | 29.92 | 0 |
| 1733261220 | 29.92 | 0 | 0.00 | 29.92 | 29.92 | 29.92 | 0 |
| 1733174820 | 29.92 | 0.05 | 0.15 | 29.785 | 29.92 | 29.785 | 4 |
| 1732915620 | 29.875 | 0 | 0.00 | 29.875 | 29.875 | 29.875 | 0 |
| 1732829220 | 29.875 | 0 | 0.00 | 29.875 | 29.875 | 29.875 | 0 |
| 1732742820 | 29.875 | 0 | 0.00 | 29.875 | 29.875 | 29.875 | 0 |
| 1732656420 | 29.875 | 0 | 0.00 | 29.875 | 29.875 | 29.875 | 0 |
| 1732570020 | 29.875 | 0.07 | 0.23 | 29.875 | 29.875 | 29.875 | 1 |
| 1732310820 | 29.805 | 0 | 0.00 | 29.805 | 29.805 | 29.805 | 0 |
| 1732224420 | 29.805 | 0 | 0.00 | 29.805 | 29.805 | 29.805 | 0 |
| 1732138020 | 29.805 | 0 | 0.00 | 29.805 | 29.805 | 29.805 | 0 |
| 1732051620 | 29.805 | 0 | 0.00 | 29.805 | 29.805 | 29.805 | 0 |
| 1731965220 | 29.805 | 0 | 0.00 | 29.805 | 29.805 | 29.805 | 0 |
| 1731706020 | 29.805 | 0 | 0.00 | 29.805 | 29.805 | 29.805 | 0 |
| 1731619620 | 29.805 | 0 | 0.00 | 29.805 | 29.805 | 29.805 | 0 |
| 1731533220 | 29.805 | 0 | 0.00 | 29.805 | 29.805 | 29.805 | 0 |
| 1731446820 | 29.805 | -0.19 | -0.63 | 29.805 | 29.805 | 29.805 | 2 |
| 1731360420 | 29.995 | 0 | 0.00 | 29.995 | 29.995 | 29.995 | 0 |
| 1731101220 | 29.995 | 0.06 | 0.20 | 29.995 | 29.995 | 29.995 | 1 |
| 1731014760 | 29.935 | -0.25 | -0.81 | 29.935 | 29.935 | 29.935 | 2 |
| 1730928360 | 30.18 | 0 | 0.00 | 30.18 | 30.18 | 30.18 | 0 |
| 1730841960 | 30.18 | 0 | 0.00 | 30.18 | 30.18 | 30.18 | 0 |
| 1730755560 | 30.18 | 0 | 0.00 | 30.18 | 30.18 | 30.18 | 0 |
| 1730496360 | 30.18 | -0.37 | -1.21 | 30.205 | 30.205 | 30.18 | 4 |
| 1730406360 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1730319960 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1730233560 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1730147160 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1729887960 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1729801560 | 30.55 | -0.17 | -0.54 | 30.55 | 30.55 | 30.55 | 1 |
| 1729715160 | 30.715 | 0.23 | 0.77 | 30.715 | 30.715 | 30.715 | 1 |
| 1729628760 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1729542360 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1729283160 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1729196760 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1729110360 | 30.48 | -0.21 | -0.68 | 30.48 | 30.48 | 30.48 | 50 |
| 1729023960 | 30.69 | -0.01 | -0.03 | 30.69 | 30.69 | 30.69 | 40 |
| 1728889200 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1728630000 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1728543600 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1728457200 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
