RNS Number:7334U JPMorgan Flem Russian Secs PLC 28 January 2004 THE NET ASSET VALUE IN PENCE FOR 27TH JANUARY 2004 WAS: JPMORGAN FLEMING RUSSIAN SECURITIES PLC: 183.04...
RNS Number:6741U JPMorgan Flem Russian Secs PLC 27 January 2004 THE NET ASSET VALUE IN PENCE FOR 26TH JANUARY 2004 WAS: JPMORGAN FLEMING RUSSIAN SECURITIES PLC: 182.82...
RNS Number:6350U JPMorgan Flem Russian Secs PLC 26 January 2004 JPMORGAN FLEMING RUSSIAN SECURITIES plc Stock Exchange Announcement The Board of JPMorgan Fleming Russian...
RNS Number:6266U JPMorgan Flem Russian Secs PLC 26 January 2004 THE NET ASSET VALUE IN PENCE FOR 23RD JANUARY 2004 WAS: JPMORGAN FLEMING RUSSIAN SECURITIES PLC: 183.30 This...
RNS Number:5766U JPMorgan Flem Russian Secs PLC 23 January 2004 THE NET ASSET VALUES IN PENCE FOR 22nd JANUARY 2004 WAS: JPMORGAN FLEMING RUSSIAN SECURITIES PLC: 179.02 This...
RNS Number:5407U JPMorgan Flem Russian Secs PLC 22 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company JPMORGAN FLEMING RUSSIAN SECURITIES PLC...
RNS Number:5301U JPMorgan Flem Russian Secs PLC 22 January 2004 THE NET ASSET VALUE IN PENCE FOR 21st JANUARY 2004 WAS: JPMORGAN FLEMING RUSSIAN SECURITIES PLC: 178.26 This...
RNS Number:4760U JPMorgan Flem Russian Secs PLC 21 January 2004 THE NET ASSET VALUE IN PENCE FOR 20th JANUARY 2004 WAS: JPMORGAN FLEMING RUSSIAN SECURITIES PLC: 176.66 This...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -1.83486238532 | 10.9 | 10.9 | 10.699999 | 2 | 10.699999 | DE |
4 | -0.4 | -3.6036036036 | 11.1 | 11.5 | 10.5 | 58 | 11.02553648 | DE |
12 | -1.6 | -13.0081300813 | 12.3 | 12.4 | 10.5 | 116 | 11.59952443 | DE |
26 | -2.9 | -21.3235294118 | 13.6 | 13.9 | 10.5 | 295 | 12.45987491 | DE |
52 | -2.6 | -19.5488721805 | 13.3 | 16.1 | 10.5 | 262 | 13.07955153 | DE |
156 | -4.4 | -29.1390728477 | 15.1 | 16.1 | 10.5 | 276 | 13.30142974 | DE |
260 | -4.4 | -29.1390728477 | 15.1 | 16.1 | 10.5 | 276 | 13.30142974 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.