ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ProShares UltraShort MidCap400 2x Shares

ProShares UltraShort MidCap400 2x Shares (J404)

10.29
0.00
( 0.00% )
Updated: 05:14:14
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.29
Bid
10.144
Ask
10.232
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
10.29
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

J404 - Frequently Asked Questions (FAQ)

What is the current ProShares UltraShort Mid... share price?
The current share price of ProShares UltraShort Mid... is 10.29 €
What is the 1 year trading range for ProShares UltraShort Mid... share price?
ProShares UltraShort Mid... has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JJ8ASEP Medical Holdings Inc
0.06 €
(23.97%)
52k
4ZCReyna Silver Corp
0.0506 €
(21.63%)
15k
BR01Cruz Battery Metals Corp
0.0175 €
(20.69%)
70.47k
9YZCredissential Inc
0.025 €
(19.05%)
15k
RDCRedcare Pharmacy NV
142.50 €
(16.80%)
48.57k
POTAPortofino Resources Inc
0.0024 €
(-53.85%)
1.3k
7KOCullinan Metals Corp
0.0062 €
(-36.73%)
10k
27N0Cannovum Cannabis AG
0.171 €
(-30.49%)
5.04k
CNWCodon AG
0.0185 €
(-30.19%)
7.54k
97E0Vizsla Copper Corp
0.0322 €
(-26.48%)
952
FMKEcograf Limited
0.0944 €
(15.69%)
1.17M
E3BEutelsat Communications
8.17 €
(2.25%)
1.12M
E3TMetavista 3D Inc
1.77 €
(8.59%)
705.94k
DMLSayona Mining Limited
0.013 €
(7.44%)
631.05k
TKAThyssenkrupp AG
8.436 €
(0.36%)
538.02k

Discussion

View Full Feed
nwsun nwsun 4 minutes ago
We're now expert market. . What a scam this turned out to be. .

https://www.otcmarkets.com/stock/SFLM/overview
SFLM
tw0122 tw0122 6 minutes ago
.30 + 50%
AWH
mwab52 mwab52 8 minutes ago
Good morning (HESG-Land)........🤑😎........Go (HESG-Land)
HESG
Large Green Large Green 8 minutes ago
Ron, Reiko said the following to you and Reiko is correct on the subject of why APR in Delaware was removed.

——————————-

The reason why the absolute priority rule (APR) was removed was so Class 22 could also be in the game at the same time as Class 19. The trade off for
COOP
Golden Cross Golden Cross 8 minutes ago
$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png
ICBU
Golden Cross Golden Cross 9 minutes ago
$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png
ICBU
MasterBlastr MasterBlastr 15 minutes ago
The New Left will rise to rebuild America from the ashes left from the despot Trump.
QaB2i QaB2i 21 minutes ago
Fresh battery's and a latte - ready ! 
TWOH
Diego Rivas Diego Rivas 22 minutes ago
Does anyone have any insight on this. I think maybe we could double bottom here and have some nice days
OCEA
amelia43 amelia43 23 minutes ago
Which one? The one where you said we’d reach $10 in a few weeks is expired since it had already been a few weeks.

You want to bet on another timeline?
FNMA
ducci1 ducci1 28 minutes ago
Pivot Calcs: SPX Pivot 5627----R1--5691----S1--5550-----SPY Pivot 561----R1--567----S1--554----ES Pivot 5643 !!LOL!!
SPY
weedtrader420 weedtrader420 29 minutes ago
XRP 🏰 😂👍🍀 another good old post
XRPUSD
Bull_Dolphin Bull_Dolphin 30 minutes ago
Kunstler:

The Glow of the Gaslight
"There’s a chance to restore democracy from the bureaucracy, but just a chance." —Elon Musk

James Howard Kunstler
Mar 10, 2025
CBS 60-Minutes’ Gaslighter-in-Chief Scott Pelley was at it again Sunday night trying to
weedtrader420 weedtrader420 40 minutes ago
🤔🫣😂👍
XRPUSD
Hoghead7 Hoghead7 45 minutes ago
Yahoo most recent earnings update is a bit impressive. Only ($1.35) per share loss. That's gonna be tough. Should get the $36.27: Revenue
https://www.google.com/url?rct=j&sa=t&url=https://finance.yahoo.com/news/fuelcell-energy-fcel-q4-earnings-120132945.html&ct=ga&cd=CAEYAioTODE0MjI0NDg1M
FCEL
Seminole Red Seminole Red 49 minutes ago
good pickin Beerworld....
benhor benhor 50 minutes ago
$STSS dollar land coming
STSS
mwab52 mwab52 51 minutes ago
Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA)
RNVA
benhor benhor 51 minutes ago
$STSS dollar land coming
STSS
benhor benhor 51 minutes ago
$STSS dollar land coming
STSS
NYBob NYBob 51 minutes ago
PRAYERS THANKS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg


https://rumble.com/v6q
EBS NCI
archilles archilles 53 minutes ago
Release coming soon with a stroke of a pen. Altman did not buy millions of FMCC for no reason.
FMCC
NYBob NYBob 54 minutes ago
MAGA NEWS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg


https://rumble.com/v6qbhsi-
EBS NCI

Your Recent History

Delayed Upgrade Clock