ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Willdan Group Inc

Willdan Group Inc (J2A)

26.60
0.20
(0.76%)
Closed June 23 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
26.60
Bid
26.40
Ask
26.60
Volume
0.00
0.00 Day's Range 0.00
17.10 52 Week Range 31.00
Previous Close
26.40
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
185
Financial Volume
-
VWAP
-

J2A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2-4.3165467625927.827.826.611627.65014409DE
4-3-10.135135135129.629.626.617828.40955951DE
121.24.7244094488225.43124.818527.41801596DE
266.431.683168316820.23117.724824.75126561DE
523.414.655172413823.23117.123823.55851438DE
1563.414.655172413823.23117.123823.55851438DE
2603.414.655172413823.23117.123823.55851438DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
That will take a while, I think. When I was in elementary school, we had a brief bible reading (the Old Testament, for the Jewish kids), and then said the Lord's Prayer.

Nobody really took it seriously. It was just something they made us do.
DiscoverGold DiscoverGold 4 minutes ago
$DIS maybe it wakes up over the 21D.. maybe???
By: Options Mike | June 23, 2024

• $DIS maybe it wakes up over the 21D.. maybe???

pbs.twimg.com/card_img/1804930116717334528/U5qLk4ur?format=png&name=900x900

https://x.com/OptionsMike/status/18
DIS
jonsmile jonsmile 4 minutes ago
He tried lol bless his heart lol
BMXI
waterchaser waterchaser 4 minutes ago
Take a hike spammer.
DJT
Bill48 Bill48 5 minutes ago
You know I think you are right! It’s not up to them to withhold any tax for anyone! We will be responsible to pay taxes individually !! According to our income and regular tax returns!
COOP
Aquahoya Aquahoya 5 minutes ago
The transaction code says "P" for that transaction for a specific share count privately. There is no speculation. It's right there.
BMXI
janice shell janice shell 5 minutes ago
Oh, he LIKES to be talked about. Any attention makes him happy. Doesn't matter what kind.
DiscoverGold DiscoverGold 5 minutes ago
$AMD big bounce on Thursday after breaking down. If it wants more, 170 next big level to clear
By: Options Mike | June 23, 2024

• $AMD big bounce on Thursday after breaking down.

If it wants more, 170 next big level to clear.

Under 164 200D i
AMD
NASDAQ2020 NASDAQ2020 5 minutes ago
ELTP Catalyst

X 1. Cash Flow Positive - 5 years
X 2. Purchase building housing their cGMP registered facility for research, development, manufacturing and packaging of pharmaceutical products.
X 3. Adderall IR $335 Million IMS market Approved and Launched
X 4.
ELTP
CrashOverride CrashOverride 6 minutes ago
Next Big Pharma = NWBO!
NWBO
bigstocksnbonds bigstocksnbonds 7 minutes ago
That’s great you All went fishing And you caught a lot of fish CONGRATS!!!!!!!!
JohnnyBlaze JohnnyBlaze 8 minutes ago
Looking forward to it
AFFL
maestro_of_Ihub maestro_of_Ihub 8 minutes ago
On the bid to buy back my 610K shares I sold above $2! 🤫
IINN
cojoboy cojoboy 8 minutes ago
Still waiting for one's "proof" of any PHIL bag holders..btw...where's that proof of any PHIL shares..????...smh...asking for many...many friends..??😎😎😎😎😎😎
PHIL
JohnnyBlaze JohnnyBlaze 8 minutes ago
You don’t even know what profitable trading is, do you? SMH
Feel bad for people like you.
SMH
TRAPPER JIM TRAPPER JIM 9 minutes ago
I went fishing with Deklan, his Dad and brother this afternoon. I caught a sunfish two bluegill and a little tiny bass about four inches long
The Great Pumpkin The Great Pumpkin 9 minutes ago
Of all people JM would be super ashamed of himself as the biggest welfare queen on Wall Street. What a disgrace.

He knows better and his political opinions are completely opposite.

What a fraud! The worst of the worst of a person.

#scam
LWLG
georgejjl georgejjl 10 minutes ago
There article claims less than 0.00001% of the number of COVID-19 vaccinations administered.

Anavex's blarcamesine can treat COVID-19 infections.

GOD bless,
AVXL
DiscoverGold DiscoverGold 11 minutes ago
Salesforce $CRM Gap on watch.. right at the 21D as well.. Big spot for this one
By: Options Mike | June 23, 2024

• $CRM Gap on watch.. right at the 21D as well..

Big spot for this one

pbs.twimg.com/card_img/1803986832654274560/3Vb9jtVI?forma
CRM
north40000 north40000 11 minutes ago
Why does Amarin partner Mochida appear to be absent from that company market report?
AMRN
Afterhoursearnings3 Afterhoursearnings3 12 minutes ago
Oh this nonsense is here now, time to start moving heavy
MASN
Lakota-45 Lakota-45 12 minutes ago
Thanks for the info 'EC94' !

Just curious; Have you contacted them regarding the recent Updates ?
IONI
DiscoverGold DiscoverGold 12 minutes ago
Tesla $TSLA Such a tough trader lately. Watch this downtrend, break above it can ramp it back up. If not.. 170????
By: Options Mike | June 23, 2024

• $TSLA Such a tough trader lately.

Watch this downtrend, break above it can ramp it back up.

TSLA
Bill48 Bill48 13 minutes ago
Thanks! I guess it depends on how we get paid! Cash money! Shares!! And so on! Good luck to you and thanks for your input here!! Much appreciated!
COOP

Your Recent History

Delayed Upgrade Clock