Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ITV | IJ7 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.012 | -1.31% | 0.903 | 17:50:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.903 | 0.915 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.654 - 0.936 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.903 € | EUR |
ITV News
Loading Messages....
Historical IJ7 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9275 | 0.9275 | 0.9035 | 0.91873 | 1,273 | -0.0245 | -2.64% |
| 1 Month | 0.926 | 0.936 | 0.8965 | 0.926884 | 1,814 | -0.023 | -2.48% |
| 3 Months | 0.835 | 0.936 | 0.807 | 0.874676 | 2,812 | 0.068 | 8.14% |
| 6 Months | 0.734 | 0.936 | 0.654 | 0.755611 | 5,844 | 0.169 | 23.02% |
| 1 Year | 0.834 | 0.936 | 0.654 | 0.753935 | 5,320 | 0.069 | 8.27% |
| 3 Years | 0.834 | 0.936 | 0.654 | 0.753935 | 5,320 | 0.069 | 8.27% |
| 5 Years | 0.834 | 0.936 | 0.654 | 0.753935 | 5,320 | 0.069 | 8.27% |
