![ITV](/common/images/company/TG_IJ7.png)
ITV (IJ7)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0555 | 6.11233480176 | 0.908 | 0.9475 | 0.9025 | 652 | 0.90798734 | DE |
4 | 0.0375 | 4.04967602592 | 0.926 | 0.9475 | 0.9025 | 1700 | 0.92653271 | DE |
12 | 0.0835 | 9.48863636364 | 0.88 | 0.9475 | 0.807 | 2810 | 0.87769557 | DE |
26 | 0.2135 | 28.4666666667 | 0.75 | 0.9475 | 0.654 | 5848 | 0.75615698 | DE |
52 | 0.1295 | 15.5275779376 | 0.834 | 0.9475 | 0.654 | 5239 | 0.75426843 | DE |
156 | 0.1295 | 15.5275779376 | 0.834 | 0.9475 | 0.654 | 5239 | 0.75426843 | DE |
260 | 0.1295 | 15.5275779376 | 0.834 | 0.9475 | 0.654 | 5239 | 0.75426843 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.