Arbutus Biopharma Corp (I9DN)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.298 | -8.837485172 | 3.372 | 3.444 | 3 | 7383 | 3.12584034 | DE |
4 | -0.236 | -7.12990936556 | 3.31 | 3.756 | 3 | 4123 | 3.25120071 | DE |
12 | -0.374 | -10.8468677494 | 3.448 | 3.898 | 3 | 3516 | 3.4269146 | DE |
26 | 0.322 | 11.7005813953 | 2.752 | 4.368 | 2.752 | 4142 | 3.50763001 | DE |
52 | 0.874 | 39.7272727273 | 2.2 | 4.368 | 2.0499999 | 4549 | 2.99078852 | DE |
156 | 1.224 | 66.1621621622 | 1.85 | 4.368 | 1.516 | 4179 | 2.83220317 | DE |
260 | 1.224 | 66.1621621622 | 1.85 | 4.368 | 1.516 | 4179 | 2.83220317 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.