ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Schroder International Selection Fund Japanese Equity

Schroder International Selection Fund Japanese Equity (HV82)

11.151
0.079
(0.71%)
Closed November 25 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.151
Bid
11.071
Ask
11.231
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
11.072
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HV82 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXIAtos SE
0.376 €
(135.00%)
2.72M
IS7InTiCa Systems SE
2.80 €
(79.49%)
83.47k
M000Vertical Aerospace Ltd
6.80 €
(46.55%)
8.48k
GOKAOffice Properties Income Trust
1.553 €
(42.48%)
519
27G0Clarity Metals Corp
0.035 €
(34.62%)
79.61k
PX91Cassava Sciences Inc
4.123 €
(-83.79%)
294.73k
CNWCodon AG
0.007 €
(-36.36%)
2.94k
OU5AAvalon Advanced Materials Inc
0.0202 €
(-31.29%)
35.46k
SQHSpearmint Resources Inc
0.0116 €
(-25.64%)
90k
QN90Military Metals Corp
0.45 €
(-25.62%)
142.58k
D7GNel ASA
0.2699 €
(4.98%)
7.77M
AXIAtos SE
0.376 €
(135.00%)
2.72M
9CHGalan Lithium Limited
0.087 €
(-4.19%)
1.91M
RQ0DWave Quantum Inc
2.742 €
(-2.39%)
1.74M
FMKEcograf Limited
0.0524 €
(6.94%)
1.51M

Discussion

View Full Feed
GolfnutBoston GolfnutBoston 4 minutes ago
Hello Wolf. You are in the red too. 
The winner is the one that is the least in the red. Why are you guys still here and haven't moved to the next stock ?
Happy Thanksgiving Wolf. We can play 9 holes of golf and grab a beer sometime? Where ya from ? I have nothing against you. You can
AFFU
100lbStriper 100lbStriper 4 minutes ago
Patent Injunction Bill Has Potential to Reshape Disputes https://www.sternekessler.com/news-insights/news/patent-injunction-bill-has-potential-to-reshape-disputes/
NLST
JusDePomme JusDePomme 4 minutes ago
I don't know man....good for company for sure. Not sure if any benefit for us?😛
SINC
droopyeyes droopyeyes 5 minutes ago
It's obvious based on your posts history u got an agenda 


Time to use the ignore button on this clown 

imo 
VHAI
David bond David bond 5 minutes ago
ELAB. LAST HOUR OF TRADING 2.1 MILLION SHARES SHORTED TO BRING DOWN THE PRICE..CHART JUST POSTED ON STOCK WITS
ELAB
ignatiusrielly35 ignatiusrielly35 6 minutes ago
It wasn't that hard of a call, but yes. Him and a lot of others. 
AVXL
MasterBlastr MasterBlastr 6 minutes ago
What "support". This should be trading for 1x revenues which puts this at about .0035 - that's where the pump run started from. So there you go.
GDVM
JJ8 JJ8 6 minutes ago
That's awfully nice of you! Cheers
NVDA
SecondLife SecondLife 6 minutes ago
Hey DT. Thank you, but I’m sorry for you as well. My mom also had mild dementia… she had a string of other issues stemming from being obese as well. My sister and I held her hand as she passed, but there’s no preparation for that type of loss. Unfortunately, my father also passed almost 10 years ag
getmoreshares getmoreshares 8 minutes ago
just a matter of time- a pr from kaboom should get some attention
CGAC
Testpilot Testpilot 9 minutes ago
Response from AI

“The screenshot you provided appears to be a filing from the Financial Supervisory Service of Korea (FSS), which suggests that Coretec Group Inc. (CRTG) may have indeed completed the acquisition of shares in KIB Plug Energy.

The translation of "" (bun-h
CRTG
ubueltp ubueltp 10 minutes ago
Jimmy Joe, life is relative, compared to the last 4 years I’m expecting a much better outcome
ELTP
mrfence mrfence 11 minutes ago
There's a new Sherrif in Georgetown
from Imgflip Meme Generator
FNMA
Acme Investments Acme Investments 12 minutes ago
So what do you think??
SINC
carlson carlson 12 minutes ago
Jared let's get NBRI moving UPWARD before CHRISTMAS!!! HOW BOUT IT???
NBRI
janga janga 12 minutes ago
http://opr.news/7b8416b7241125en_us?link=1&client=iosnews
CYBL
Sirdaniels1 Sirdaniels1 12 minutes ago
very confused in what's going on, they are making money and not truly caring about their public company right now, very bizarre. will stay hopefully positive after my long overdue road trip that way :-)
BRBL
weedtrader420 weedtrader420 13 minutes ago
Every dip will get eaten up
XRPUSD
jimr1717 jimr1717 14 minutes ago
Shamtech
NTEK
blue finch blue finch 14 minutes ago
i ansolutely agree 

they the shorts are quick on the cover finger 
or computer traded IMO 
IONQ
uber darthium uber darthium 14 minutes ago
NEWBauered AGAIN !!!

Mark has a duty to inform his shareholders ..yes. No?
MIKP
weedtrader420 weedtrader420 15 minutes ago
SUKU Seven Nation Army can’t stop United States TRUMP XRP
XRPUSD
bluebird50 bluebird50 15 minutes ago
Old faces starting to show up... me likey!! 

Time to load and go??? lol
RDAR
santafe2 santafe2 15 minutes ago
Is this a bot? Useless without support.
OPEN
judypudy judypudy 16 minutes ago
I re-read my post and feel I need to explain what I wrote better. When I referred to 3000 I meant $3000 dollars not 3000 shares. Sorry about that.
CBBT

Your Recent History

Delayed Upgrade Clock