Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Humana Inc | HUM | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.70 | 0.22% | 319.00 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 319.60 | 315.10 | 319.70 | 319.00 | 318.30 |
HUM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 301.00 | 319.70 | 299.10 | 309.27 | 51 | 18.00 | 5.98% |
| 1 Month | 301.40 | 320.00 | 280.00 | 294.74 | 156 | 17.60 | 5.84% |
| 3 Months | 338.00 | 342.40 | 278.90 | 302.82 | 151 | -19.00 | -5.62% |
| 6 Months | 465.40 | 477.90 | 278.90 | 347.69 | 143 | -146.40 | -31.46% |
| 1 Year | 440.60 | 502.80 | 278.90 | 365.00 | 118 | -121.60 | -27.60% |
| 3 Years | 440.60 | 502.80 | 278.90 | 365.00 | 118 | -121.60 | -27.60% |
| 5 Years | 440.60 | 502.80 | 278.90 | 365.00 | 118 | -121.60 | -27.60% |
HUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 317.10 | 1.10 | 0.35% | 316.30 | 317.10 | 314.00 | 57 |
| May 13 2024 | 316.00 | 3.40 | 1.09% | 310.20 | 316.00 | 310.20 | 19 |
| May 10 2024 | 312.60 | 7.40 | 2.42% | 310.00 | 313.20 | 310.00 | 58 |
| May 09 2024 | 305.20 | 4.30 | 1.43% | 299.10 | 305.20 | 299.10 | 59 |
| May 08 2024 | 300.90 | -1.20 | -0.40% | 301.00 | 301.00 | 299.60 | 63 |
| May 07 2024 | 302.10 | 6.10 | 2.06% | 298.20 | 302.10 | 295.90 | 64 |
| May 06 2024 | 296.00 | -0.20 | -0.07% | 295.80 | 298.50 | 295.60 | 768 |
| May 03 2024 | 296.20 | -2.70 | -0.90% | 301.90 | 301.90 | 293.90 | 36 |
| May 02 2024 | 298.90 | 13.20 | 4.62% | 290.60 | 299.50 | 290.60 | 50 |
| Apr 30 2024 | 285.70 | 3.20 | 1.13% | 280.80 | 286.50 | 280.00 | 219 |
| Apr 29 2024 | 282.50 | -5.00 | -1.74% | 287.50 | 287.50 | 282.50 | 646 |
| Apr 26 2024 | 287.50 | -3.40 | -1.17% | 289.10 | 289.10 | 287.30 | 18 |
| Apr 25 2024 | 290.90 | -4.10 | -1.39% | 292.80 | 292.80 | 287.80 | 128 |
| Apr 24 2024 | 295.00 | -10.00 | -3.28% | 305.40 | 320.00 | 289.50 | 292 |
| Apr 23 2024 | 305.00 | 0.30 | 0.10% | 303.80 | 306.20 | 303.70 | 207 |
| Apr 22 2024 | 304.70 | -3.60 | -1.17% | 311.20 | 314.20 | 304.70 | 19 |
| Apr 19 2024 | 308.30 | 3.30 | 1.08% | 303.80 | 309.60 | 303.80 | 83 |
| Apr 18 2024 | 305.00 | 3.00 | 0.99% | 302.00 | 310.00 | 302.00 | 118 |
| Apr 17 2024 | 302.00 | 1.10 | 0.37% | 301.40 | 304.10 | 298.10 | 51 |
| Apr 16 2024 | 300.90 | 3.80 | 1.28% | 294.20 | 312.60 | 294.20 | 292 |
| Apr 15 2024 | 297.10 | 4.10 | 1.40% | 295.90 | 298.90 | 295.60 | 181 |
| Apr 12 2024 | 293.00 | -2.00 | -0.68% | 294.20 | 298.10 | 292.30 | 98 |
