
Inmobiliaria Colonial Socimi SA (HSC2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 1.43112701252 | 5.59 | 5.895 | 5.49 | 4780 | 5.63048745 | DE |
4 | 0.285 | 5.29247910864 | 5.385 | 5.895 | 5.365 | 2656 | 5.56539414 | DE |
12 | 0.19 | 3.46715328467 | 5.48 | 5.895 | 4.944 | 2782 | 5.3102278 | DE |
26 | -0.2 | -3.40715502555 | 5.87 | 6.525 | 4.944 | 2151 | 5.51878208 | DE |
52 | 0.726 | 14.6844660194 | 4.944 | 6.525 | 4.8499999 | 1431 | 5.52365878 | DE |
156 | 0.11 | 1.97841726619 | 5.56 | 6.61 | 4.8499999 | 1224 | 5.51926472 | DE |
260 | 0.11 | 1.97841726619 | 5.56 | 6.61 | 4.8499999 | 1224 | 5.51926472 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.