Haseko Corporation (HS6)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -3.14960629921 | 12.7 | 12.7 | 12 | 665 | 12.07042381 | DE |
4 | -0.3 | -2.38095238095 | 12.6 | 13.2 | 12 | 541 | 12.31778517 | DE |
12 | 0.4 | 3.36134453782 | 11.9 | 13.2 | 11.3 | 392 | 12.12227736 | DE |
26 | 1.8 | 17.1428571429 | 10.5 | 13.2 | 9.9 | 229 | 11.96799446 | DE |
52 | 1 | 8.84955752212 | 11.3 | 13.2 | 9.9 | 200 | 11.83175777 | DE |
156 | 0.3 | 2.5 | 12 | 13.2 | 9.9 | 191 | 11.81098004 | DE |
260 | 0.3 | 2.5 | 12 | 13.2 | 9.9 | 191 | 11.81098004 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.