ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Amundi Nasdaq100 Ucits Etf Daily Hedged Eur

Amundi Nasdaq100 Ucits Etf Daily Hedged Eur (HNDX)

495.60
-5.20
(-1.04%)
Closed December 31 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
495.60
Bid
495.10
Ask
496.35
Volume
106
499.10 Day's Range 499.70
0.00 52 Week Range 0.00
Previous Close
500.80
Open
499.10
Last Trade
100
@
499.65
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HNDX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDMDBaird Medical Investment Holdings Ltd
$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
$ 1.332
(68.63%)
94.03M
VEEETwin Vee PowerCats Company
$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
$ 1.02
(-56.41%)
44.55M
INTZIntrusion Inc
$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
$ 0.0423
(26.65%)
794.59M
XTIAXTI Aerospace Inc
$ 0.0422
(6.84%)
446.2M
EYENEyenovia Inc
$ 0.1474
(30.10%)
412.81M
CRKNCrown Electrokinetics Corporation
$ 0.146899
(5.91%)
402.04M
ONCOOnconetix Inc
$ 0.6479
(48.26%)
270.46M

Discussion

View Full Feed
Matt24777 Matt24777 24 seconds ago
You are welcome, sir.

Happy New Year!!!!
PLYZ
TheDane TheDane 44 seconds ago
I hope you’re getting paid for this.
NVDA
barnyarddog barnyarddog 50 seconds ago
BRKH SPAC Blaize. AI computing

.... the stockholders approved the proposals presented at the Meeting relating to the Business Combination;
FORM 8-K
https://www.otcmarkets.com/filing/html?id=18079087&guid=mk0-k6iylEudh3h
12/31/2024



BRKH
MasterBlastr MasterBlastr 1 minute ago
Neither -
AMC
mick mick 2 minutes ago
WHAT ARE OLD SILVER HALF DOLLAR COINS WORTH? 1845 SEATED HALF DOLLAR VALUES
Monroe1 Monroe1 2 minutes ago
Looks like that to me as well. All depends on getting all the equipment installed and tweaked. I hope the concentrator deal can be done, the one they located, so not having to search and find another at a decent price. These holidays always get in the way of business. I found out long ago that sales
NBRI
cjstocksup cjstocksup 3 minutes ago
Iran before Jimmy Carter:
https://x.com/NiohBerg/status/1873730711062200464
Golden Cross Golden Cross 3 minutes ago
$GRLF X Post: The Green leaf Family is closing the year strong and wishing everyone a HAPPY NEW YEAR 2025 🎉🎉🎉🥳🍾.
$GRLF
https://x.com/otcgrlf/status/1874214522711625821
GRLF
Scott999 Scott999 5 minutes ago
New all time lows to go along with the nearly -10,000,000.00 in shareholder equity. Keep an eye out on the Israeli Kijiji. They’re going to be selling office furniture real soon.
PLUR
HGilS HGilS 5 minutes ago
Bottom line we had 2 surprise catalysts (without a hard date) realizing. Purdue and dexcel since November 15. In French we say never 2 without a third. What will it be?
ELTP
PORKER PIG - SGR PORKER PIG - SGR 5 minutes ago
Oink oink what happening here Oink OinK!!!
PSRU
stockinspector stockinspector 6 minutes ago
I wondered what ever became of George Costanza! He is right here on WDLF bringing that bad mojo.
WDLF
Golden Cross Golden Cross 6 minutes ago
$GRLF X Post: The Green leaf Family is closing the year strong and wishing everyone a HAPPY NEW YEAR 2025 🎉🎉🎉🥳🍾.
$GRLF
https://x.com/otcgrlf/status/1874214522711625821
GRLF
PORKER PIG - SGR PORKER PIG - SGR 6 minutes ago
Oink Oink means what Oink Oink.... I am all over these boards tonight OINK OINK!!
HESG
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
$MAXN
Buy: 109,948
Neutral: 25,956
Sell: 213,779
Volume: 349,683
MAXN
cjstocksup cjstocksup 7 minutes ago
https://x.com/PookiesParadise/status/1874230127321899460
cjstocksup cjstocksup 8 minutes ago
This is San Francisco. Where people can camp out on any corner any sidewalk in any business doorway this woman just shoot up 100 cc of fentanyl mixed with speed and this is the side effects
https://x.com/war24182236/status/1873889195460362735
RSI38 RSI38 8 minutes ago
Happy New Year to all

It's really nice here in South lake tahoe

Today's volume 2.3 million shares


RMTD
RMTD
EmpressMonk25 EmpressMonk25 8 minutes ago
The SEC and FINRA cant afford another MMTLP...

A guy like me...bravo!

https://franknez.com/the-sec-now-rejects-a-foia-request-for-missing-gamestop-ftd-data/
HMBL
davidsson10 davidsson10 8 minutes ago
And of course there was Sue:

https://youtu.be/ik57HLn0Nm0
Niterider963 Niterider963 10 minutes ago
Check out ZEO...... Short squeeze with earnings any day. Maybe next NUKK or DRUG....$3.40
NUKK ZEO
RSI38 RSI38 11 minutes ago
Volume

300,000 shares
HESG
SSKILLZ1 SSKILLZ1 11 minutes ago
VMI/VMIR The Returns
[pre]
Year VMI VMIR Differential
2005 60.59% 78.93% 18.34%
2006 21.40% 40.28% 18.88%
2007 16.78% 56.16% 39.38%
2008 -47.41% -46.16% 1.25%
2009 126.49% 155.23% 28.74%
2010 22.71% 26.29% 3.58%
cjstocksup cjstocksup 12 minutes ago
Complete idiot!
https://x.com/AmiriKing/status/1873729949787664412

Your Recent History

Delayed Upgrade Clock