Amundi Nasdaq100 Ucits Etf Daily Hedged Eur (HNDX)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 476.8 | -1.7 | -0.36 | 477.95 | 479.2 | 476.8 | 41 |
| 1721075160 | 478.5 | -0.4 | -0.08 | 476.35 | 478.95 | 476.35 | 298 |
| 1720815960 | 478.9 | 3.9 | 0.82 | 473.55 | 478.9 | 473.45 | 317 |
| 1720729560 | 475 | -9 | -1.86 | 484.35 | 485.35 | 475 | 87 |
| 1720643220 | 484 | 5.4 | 1.13 | 480.5 | 484 | 480.5 | 745 |
| 1720556760 | 478.6 | -0.4 | -0.08 | 480.05 | 480.9 | 478.6 | 38 |
| 1720470360 | 479 | 4.4 | 0.93 | 477.8 | 479 | 477.75 | 47 |
| 1720211220 | 474.6 | 1.35 | 0.29 | 473.85 | 474.6 | 473.85 | 20 |
| 1720124820 | 473.25 | -0.5 | -0.11 | 472.55 | 473.25 | 472.55 | 154 |
| 1720038420 | 473.75 | 8.75 | 1.88 | 469.3 | 473.75 | 468.5 | 45 |
| 1719952020 | 465 | 1.55 | 0.33 | 465 | 465 | 465 | 8 |
| 1719865620 | 463.45 | -0.6 | -0.13 | 464.35 | 464.65 | 461.1 | 300 |
| 1719606420 | 464.05 | -0.95 | -0.20 | 465.4 | 469.2 | 464.05 | 177 |
| 1719520020 | 465 | 2.85 | 0.62 | 462.25 | 465 | 462.25 | 12 |
| 1719433620 | 462.15 | -0.25 | -0.05 | 463.25 | 463.25 | 461.5 | 13 |
| 1719347160 | 462.4 | 2.6 | 0.57 | 457.25 | 462.4 | 457.25 | 298 |
| 1719260820 | 459.8 | -4.25 | -0.92 | 463.55 | 463.55 | 459.8 | 180 |
| 1719001620 | 464.05 | 0.9 | 0.19 | 463.15 | 464.05 | 462.75 | 111 |
| 1718915160 | 463.15 | -6.1 | -1.30 | 470.65 | 470.65 | 462.05 | 135 |
| 1718828820 | 469.25 | 2.45 | 0.52 | 468.65 | 469.25 | 468.35 | 34 |
| 1718742360 | 466.8 | -1.2 | -0.26 | 466.85 | 468.05 | 466.05 | 72 |
| 1718656020 | 468 | 7 | 1.52 | 461.35 | 468 | 461.35 | 213 |
| 1718396820 | 461 | 2.8 | 0.61 | 460.8 | 461 | 460.8 | 21 |
| 1718310420 | 458.2 | 0.2 | 0.04 | 459.6 | 460.85 | 457.85 | 188 |
| 1718224020 | 458 | 8.5 | 1.89 | 452.05 | 458 | 451.15 | 162 |
| 1718137620 | 449.5 | 2.15 | 0.48 | 447.35 | 449.5 | 446.7 | 15 |
| 1718051220 | 447.35 | 1.6 | 0.36 | 445.25 | 447.35 | 445.25 | 25 |
| 1717792020 | 445.75 | -1.25 | -0.28 | 447.3 | 447.3 | 445.55 | 56 |
| 1717705620 | 447 | 2.7 | 0.61 | 446.55 | 447.8 | 446.55 | 244 |
| 1717619220 | 444.3 | 7.95 | 1.82 | 439.65 | 444.3 | 439.65 | 127 |
| 1717532820 | 436.35 | -1.55 | -0.35 | 435.3 | 436.35 | 434.3 | 121 |
| 1717446420 | 437.9 | 5.65 | 1.31 | 436.35 | 438.75 | 436.35 | 182 |
| 1717187220 | 432.25 | -4.8 | -1.10 | 434.6 | 434.8 | 428.6 | 993 |
| 1717100820 | 437.05 | -4.8 | -1.09 | 439.15 | 439.15 | 437.05 | 31 |
| 1717014420 | 441.85 | -0.8 | -0.18 | 441.85 | 441.85 | 441.85 | 2 |
| 1716928020 | 442.65 | 0.75 | 0.17 | 443.3 | 443.8 | 442.35 | 59 |
| 1716841560 | 441.9 | 0.35 | 0.08 | 441.7 | 441.9 | 441.7 | 27 |
| 1716582420 | 441.55 | 0.85 | 0.19 | 437.65 | 441.55 | 437.65 | 236 |
| 1716496020 | 440.7 | 2.05 | 0.47 | 443.5 | 444.45 | 440.7 | 209 |
| 1716409620 | 438.65 | -1.1 | -0.25 | 439.45 | 439.7 | 438.65 | 71 |
| 1716323160 | 439.75 | 1.35 | 0.31 | 438.7 | 439.75 | 437.5 | 156 |
| 1716236760 | 438.4 | 1.7 | 0.39 | 436.4 | 438.4 | 436.4 | 49 |
| 1715977620 | 436.7 | 0.15 | 0.03 | 436.55 | 436.7 | 435.6 | 80 |
| 1715891220 | 436.55 | 1.55 | 0.36 | 438.05 | 438.1 | 436.55 | 75 |
| 1715804820 | 435 | 6 | 1.40 | 430.1 | 435 | 430.1 | 158 |
| 1715718420 | 429 | 1.85 | 0.43 | 427.85 | 429.15 | 426 | 141 |
| 1715631960 | 427.15 | 1.25 | 0.29 | 427.6 | 428.2 | 427.15 | 78 |
| 1715372820 | 425.9 | 2.2 | 0.52 | 427.65 | 427.65 | 425.9 | 125 |
| 1715286420 | 423.7 | -2.1 | -0.49 | 423.7 | 423.7 | 423.7 | 3 |
| 1715200020 | 425.8 | -0.25 | -0.06 | 425.4 | 425.8 | 425.2 | 51 |
| 1715113620 | 426.05 | 2.5 | 0.59 | 425 | 426.05 | 425 | 25 |
| 1715027220 | 423.55 | 3.65 | 0.87 | 421.15 | 423.55 | 420.8 | 139 |
| 1714768020 | 419.9 | 11.9 | 2.92 | 415 | 419.9 | 414.8 | 87 |
| 1714681560 | 408 | -4.7 | -1.14 | 410.5 | 411.35 | 408 | 420 |
| 1714508820 | 412.7 | -5.2 | -1.24 | 418.4 | 418.4 | 412.7 | 310 |
| 1714422420 | 417.9 | 1.1 | 0.26 | 417.75 | 417.9 | 417.75 | 13 |
| 1714163220 | 416.8 | 7.05 | 1.72 | 415.3 | 416.8 | 415.15 | 128 |
| 1714076820 | 409.75 | -2.1 | -0.51 | 407.05 | 409.75 | 404.6 | 274 |
| 1713990420 | 411.85 | 0.55 | 0.13 | 413.5 | 414.45 | 411.85 | 281 |
| 1713903960 | 411.3 | 5.1 | 1.26 | 405.05 | 411.3 | 405.05 | 178 |
| 1713817560 | 406.2 | 5.75 | 1.44 | 402.6 | 406.2 | 402.25 | 56 |
| 1713558420 | 400.45 | -9.15 | -2.23 | 404.5 | 407.4 | 398.95 | 479 |
| 1713472020 | 409.6 | -2.6 | -0.63 | 413.75 | 413.95 | 409.6 | 342 |
| 1713385620 | 412.2 | -4.65 | -1.12 | 417.1 | 418.45 | 411.1 | 474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
