Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,334 |
|
|||||
| News | - | ||||||
| Day High | 15.40 | Low High |
|||||
| Day Low | 15.195 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hennes & Mauritz AB | HMSB | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.095 | 0.62% | 15.385 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.195 | 15.195 | 15.40 | 15.385 | 15.29 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 4,334 | - | 11.72 - 16.428 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:56:21 | 6 | 15.375 € | EUR |
Hennes & Mauritz AB News
Loading Messages....
Historical HMSB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.44 | 15.785 | 14.405 | 15.41 | 2,399 | 0.945 | 6.54% |
| 1 Month | 15.055 | 15.785 | 14.13 | 14.65 | 2,521 | 0.33 | 2.19% |
| 3 Months | 13.084 | 15.785 | 12.028 | 13.49 | 4,143 | 2.30 | 17.59% |
| 6 Months | 12.422 | 16.428 | 12.028 | 14.08 | 3,751 | 2.96 | 23.85% |
| 1 Year | 13.338 | 16.428 | 11.72 | 14.02 | 2,962 | 2.05 | 15.35% |
| 3 Years | 20.665 | 21.25 | 9.186 | 14.71 | 2,868 | -5.28 | -25.55% |
| 5 Years | 15.778 | 22.53 | 8.96 | 15.52 | 3,725 | -0.393 | -2.49% |
