Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hapag-Lloyd AG | HLAG | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 5.10 | 3.06% | 172.00 | 17:50:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 166.50 | 166.10 | 173.00 | 172.00 | 166.90 |
HLAG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.40 | 177.50 | 156.50 | 170.35 | 8,705 | 13.60 | 8.59% |
| 1 Month | 137.70 | 177.50 | 132.80 | 154.77 | 5,795 | 34.30 | 24.91% |
| 3 Months | 142.50 | 177.50 | 112.90 | 139.16 | 5,225 | 29.50 | 20.70% |
| 6 Months | 145.10 | 178.80 | 103.50 | 139.65 | 5,907 | 26.90 | 18.54% |
| 1 Year | 283.20 | 286.80 | 103.50 | 177.05 | 8,656 | -111.20 | -39.27% |
| 3 Years | 150.50 | 474.60 | 103.50 | 234.83 | 22,388 | 21.50 | 14.29% |
| 5 Years | 26.75 | 474.60 | 23.05 | 143.27 | 29,976 | 145.25 | 542.99% |
HLAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 171.40 | 4.90 | 2.94% | 166.50 | 173.00 | 166.10 | 5,929 |
| Apr 29 2024 | 166.50 | -3.70 | -2.17% | 168.80 | 173.30 | 166.10 | 5,523 |
| Apr 26 2024 | 170.20 | -0.60 | -0.35% | 170.80 | 170.80 | 163.00 | 5,111 |
| Apr 25 2024 | 170.80 | -3.20 | -1.84% | 175.40 | 176.90 | 169.10 | 9,321 |
| Apr 24 2024 | 174.00 | 5.50 | 3.26% | 167.90 | 177.50 | 166.60 | 11,147 |
| Apr 23 2024 | 168.50 | 12.40 | 7.94% | 158.40 | 169.50 | 156.50 | 12,424 |
| Apr 22 2024 | 156.10 | 5.80 | 3.86% | 151.30 | 158.40 | 150.60 | 10,105 |
| Apr 19 2024 | 150.30 | 6.20 | 4.30% | 144.10 | 151.40 | 144.00 | 3,502 |
| Apr 18 2024 | 144.10 | -0.90 | -0.62% | 146.60 | 147.30 | 144.00 | 2,615 |
| Apr 17 2024 | 145.00 | -2.50 | -1.69% | 147.50 | 149.60 | 144.60 | 1,613 |
| Apr 16 2024 | 147.50 | 0.50 | 0.34% | 148.00 | 148.90 | 144.10 | 2,614 |
| Apr 15 2024 | 147.00 | -1.00 | -0.68% | 148.00 | 152.00 | 147.00 | 2,875 |
| Apr 12 2024 | 148.00 | -0.10 | -0.07% | 148.10 | 152.00 | 146.80 | 3,361 |
| Apr 11 2024 | 148.10 | 1.20 | 0.82% | 144.90 | 151.50 | 144.90 | 3,392 |
| Apr 10 2024 | 146.90 | -1.70 | -1.14% | 146.60 | 148.90 | 139.70 | 8,236 |
| Apr 09 2024 | 148.60 | 8.80 | 6.29% | 139.80 | 149.10 | 139.60 | 4,235 |
| Apr 08 2024 | 139.80 | 0.10 | 0.07% | 140.60 | 142.90 | 138.80 | 7,265 |
| Apr 05 2024 | 139.70 | -1.50 | -1.06% | 143.20 | 143.70 | 138.50 | 3,743 |
| Apr 04 2024 | 141.20 | 3.60 | 2.62% | 138.10 | 143.90 | 138.10 | 6,129 |
| Apr 03 2024 | 137.60 | -2.00 | -1.43% | 140.60 | 143.00 | 132.80 | 7,118 |
| Apr 02 2024 | 139.60 | 1.40 | 1.01% | 137.70 | 144.20 | 137.70 | 5,569 |
