Cosco Shipping Energy Tr... Stock Quote HIFH - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Cosco Shipping Energy Transportation Co Ltd (HIFH) Quote

Cosco Shipping Energy Transportation Co Ltd (HIFH)

0.89

0.00

(0.00%)

Closed January 25 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.89

Bid

0.87

Ask

0.905

Volume

0.00

0.00 Day's Range 0.00

0.71 52 Week Range 1.42

Previous Close

0.89

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

8,050

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-1.11111111111	0.9	0.935	0.895	1592	0.92275288	DE
4	0.095	11.9496855346	0.795	0.955	0.745	11463	0.84923159	DE
12	0.005	0.564971751412	0.885	0.955	0.715	8050	0.7979398	DE
26	-0.18	-16.8224299065	1.07	1.19	0.715	6284	0.8680889	DE
52	-0.01	-1.11111111111	0.9	1.42	0.71	4679	0.9253155	DE
156	-0.04	-4.30107526882	0.93	1.42	0.71	4131	0.92713412	DE
260	-0.04	-4.30107526882	0.93	1.42	0.71	4131	0.92713412	DE

HIFH - Frequently Asked Questions (FAQ)

What is the current Cosco Shipping Energy Tr... share price?

The current share price of Cosco Shipping Energy Tr... is 0.89 €

What is the 1 year trading range for Cosco Shipping Energy Tr... share price?

Cosco Shipping Energy Tr... has traded in the range of 0.71 € to 1.42 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LL3PanGenomic Health Inc	0.2999 € (67.26%)	2.89k
VAR1Varta AG	1.00 € (37.93%)	3.62M
FP9Five Point Holdings LLC	5.35 € (36.48%)	20
UD9Mason Resources Inc	0.0616 € (36.28%)	28k
8CTCannabix Technologies Inc	0.32 € (33.33%)	250
E3TMetavista 3D Inc	1.49 € (-50.99%)	5.26M
E3O1Nexoptic Technology Corp	0.008 € (-48.39%)	34.02k
POTAPortofino Resources Inc	0.0032 € (-38.46%)	150k
G12Global Atomic Corp	0.425 € (-31.95%)	729.18k
1UR1Bee Vectoring Technologies International Inc	0.0035 € (-30.00%)	139.6k
PF8European Lithium Limited	0.0348 € (-3.33%)	9.79M
E3TMetavista 3D Inc	1.49 € (-50.99%)	5.26M
D7GNel ASA	0.1932 € (0.99%)	4.13M
0QJHexagon Purus ASA	0.2725 € (-22.59%)	3.99M
VAR1Varta AG	1.00 € (37.93%)	3.62M

Seminole Red

Seminole Red 5 minutes ago

love those big bench seats

ge11

ge11 5 minutes ago

https://www.visualcapitalist.com/how-many-new-mines-are-needed-for-the-energy-transition/

Ely

Ely 6 minutes ago

Hey stupid! Or dumb-dumb, which do you like better? I can use either.
Just wanted to give you a heads up on this, you might want to see if you can get in on this....

"House Oversight Committee Chair James Comer slammed House Judiciary Committee Ranking Member Jamie Raskin (D-MD

jimr1717

jimr1717 7 minutes ago

But there are still plenty of “sweeties”

Truth_is_a_tool

Truth_is_a_tool 8 minutes ago

Yeah I’ve been done buying as well. I’m sitting at a cost average of a nickel. Im not selling either though. Like I previously said , this has got to be the year we finally learn whether Kim has the goods or not. I think this is THE make or break year for the company and for those of us invested. He

Jp_SHMP

Jp_SHMP 8 minutes ago

They are loading right now

The seeds are good

Viewmont

Viewmont 9 minutes ago

@ADHCMANAGEMENT
$ADHC
The Breakthrough Device Application is in the Final Stages of Review Before FDA Submission. Thanks to Dr Stephen Weber, Atom Bio Engineering, Founder Zach Smith for all their hard work! This application will be the momentum catalyst for ADHC valuation ++

Monksdream

Monksdream 9 minutes ago

OXBR
https://investorshub.advfn.com/uimage/uploads/2025/1/25/rngigIMG_4827.gif

CanItBThisEZ2Make

CanItBThisEZ2Make 12 minutes ago

Well the big money is in buying low and selling high. So I will chose to buy as much as possible as soon as possible. IMO - NFA

43 Hours to Go, I can't wait

GO $AZRH

georgie18

georgie18 12 minutes ago

Your very welcome…🥳

MrGandol

MrGandol 12 minutes ago

When is this : NASDAQ deal and is it real?

Monksdream

Monksdream 12 minutes ago

EXOD
https://investorshub.advfn.com/uimage/uploads/2025/1/25/bg[hjIMG_4826.gif

tunnelvisionofplenty

tunnelvisionofplenty 13 minutes ago

Nice, definitely encouraging to see. I was a little leery of drawing conclusions yet since EMA and MHRA approval don't necessarily go hand in hand (mRESVIA is a case in point – it's been approved in Europe since August, but is still pending in the UK). But then, in https://ir.telixpharma.com/news-r

Penny2Dime

Penny2Dime 14 minutes ago

Bottom fishing here!

solidgold

solidgold 15 minutes ago

So when tests are supposed to be ready?

Monksdream

Monksdream 15 minutes ago

BBAR
https://investorshub.advfn.com/uimage/uploads/2025/1/25/qautsIMG_4825.gif

CanItBThisEZ2Make

CanItBThisEZ2Make 15 minutes ago

OK, Well good for you and good for me when I suck up all the 2s and 3s again :)

GO SRMX(TCCI)$

Tr8dervic

Tr8dervic 15 minutes ago

Mega Million numbers for 01/24/2025 are:

08 12 43 52 62 Mega Ball 18
Megaplier is 2

There was no Jackpot Winner

The estimated Jackpot was $28.0 Million ( $12.4 Million cash).

The next drawing is on Tuesday, Jan 28, 2025 wit

Penny2Dime

Penny2Dime 17 minutes ago

dcspka

dcspka 17 minutes ago

As the white Boer farmers/overall investment structure continues to collapse into chaos in South Africa, eating dirt and rocks will become their main option.

Gmenfan

Gmenfan 17 minutes ago

Anyone have one of these magic black hats?

https://media.gettr.com/group5/getter/2025/01/25/17/45e14402-892d-a584-198d-0c430c55d1a6/67ec70bc073766938ce00da2f440aac8_768x0.png

Cosco Shipping Energy Tr...

Delayed Upgrade Clock