
HORNBACH Holding AG (HBH)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.800001 | 1.02432907842 | 78.099999 | 80.7 | 77.4 | 1175 | 78.2943135 | DE |
4 | 5.6 | 7.63983628922 | 73.3 | 80.7 | 72.099999 | 1612 | 75.65983714 | DE |
12 | -4.5 | -5.39568345324 | 83.4 | 87 | 69.599999 | 3025 | 74.77699907 | DE |
26 | -2.4 | -2.9520295203 | 81.3 | 88 | 69.599999 | 2270 | 78.20683446 | DE |
52 | 8.6 | 12.2332859175 | 70.3 | 88 | 66 | 2159 | 77.29975023 | DE |
156 | -36 | -31.3315926893 | 114.9 | 126.4 | 55.2 | 9265 | 80.20467986 | DE |
260 | 28.4 | 56.2376237624 | 50.5 | 140.1 | 32.65 | 19843 | 83.46933189 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.