Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hawesko Holding SE | HAW | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.40 | -1.32% | 29.80 | 07:09:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.90 | 29.80 | 29.90 | 30.20 |
HAW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.40 | 31.80 | 29.10 | 31.14 | 633 | -1.60 | -5.10% |
| 1 Month | 29.50 | 31.80 | 29.10 | 30.69 | 1,050 | 0.30 | 1.02% |
| 3 Months | 29.40 | 31.80 | 28.40 | 29.80 | 1,177 | 0.40 | 1.36% |
| 6 Months | 30.40 | 33.20 | 28.20 | 29.99 | 1,146 | -0.60 | -1.97% |
| 1 Year | 40.10 | 43.00 | 28.20 | 32.39 | 1,019 | -10.30 | -25.69% |
| 3 Years | 53.00 | 66.80 | 28.20 | 46.45 | 1,291 | -23.20 | -43.77% |
| 5 Years | 36.20 | 66.80 | 20.70 | 43.17 | 1,595 | -6.40 | -17.68% |
HAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 30.70 | -1.00 | -3.15% | 30.40 | 30.70 | 29.10 | 1,370 |
| Jun 12 2024 | 31.70 | 0.30 | 0.96% | 30.70 | 31.80 | 30.70 | 1,115 |
| Jun 11 2024 | 31.40 | 0.20 | 0.64% | 31.20 | 31.40 | 31.00 | 215 |
| Jun 10 2024 | 31.20 | 0.30 | 0.97% | 31.20 | 31.20 | 30.40 | 425 |
| Jun 07 2024 | 30.90 | -0.80 | -2.52% | 31.40 | 31.40 | 30.70 | 329 |
| Jun 06 2024 | 31.70 | 0.30 | 0.96% | 31.30 | 31.80 | 31.30 | 2,010 |
| Jun 05 2024 | 31.40 | 0.40 | 1.29% | 30.90 | 31.40 | 30.70 | 3,871 |
| Jun 04 2024 | 31.00 | 0.70 | 2.31% | 30.30 | 31.00 | 30.30 | 557 |
| Jun 03 2024 | 30.30 | -0.80 | -2.57% | 31.00 | 31.30 | 30.10 | 1,729 |
| May 31 2024 | 31.10 | 1.10 | 3.67% | 29.90 | 31.10 | 29.90 | 1,294 |
| May 30 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 175 |
| May 29 2024 | 30.00 | 0.00 | 0.00% | 30.20 | 30.30 | 29.90 | 515 |
| May 28 2024 | 30.00 | -0.40 | -1.32% | 30.00 | 30.00 | 30.00 | 900 |
| May 27 2024 | 30.40 | -0.10 | -0.33% | 29.90 | 30.40 | 29.90 | 541 |
| May 24 2024 | 30.50 | 0.50 | 1.67% | 29.80 | 30.50 | 29.80 | 256 |
| May 23 2024 | 30.00 | 0.10 | 0.33% | 30.20 | 30.30 | 29.90 | 380 |
| May 22 2024 | 29.90 | 0.30 | 1.01% | 30.40 | 30.40 | 29.50 | 478 |
| May 21 2024 | 29.60 | -0.40 | -1.33% | 30.00 | 30.40 | 29.60 | 1,274 |
| May 20 2024 | 30.00 | 0.10 | 0.33% | 29.90 | 30.00 | 29.50 | 612 |
| May 17 2024 | 29.90 | 0.40 | 1.36% | 29.50 | 30.10 | 29.20 | 3,235 |
| May 16 2024 | 29.50 | -0.50 | -1.67% | 30.30 | 30.40 | 29.50 | 1,308 |
| May 15 2024 | 30.00 | 0.10 | 0.33% | 30.40 | 30.40 | 29.80 | 1,412 |
| May 14 2024 | 29.90 | 0.60 | 2.05% | 29.60 | 29.90 | 29.40 | 1,340 |
