ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,946.54
      0.26%
      US Tech 100
      20,808.00
      0.30%
      Dow Jones
      42,742.72
      -0.23%
      Brent Oil
      71.785
      -1.28%
      Bitcoin
      94,070.47
      -1.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. GreenPower Motor Company Inc (GRT1) Quote

      GreenPower Motor Company Inc

      GreenPower Motor Company Inc (GRT1)

      TG
      0.725
      0.00
      ( 0.00% )
      Updated: 11:54:02
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.725
      Bid
      0.675
      Ask
      0.725
      Volume
      0.00
      0.00 Day's Range 0.00
      0.70 52 Week Range 3.005
      Previous Close
      0.725
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      1,867
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      GRT1 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0253.571428571430.70.70.74500.7DE
      4-0.235-24.47916666670.960.960.74000.85630908DE
      12-0.535-42.46031746031.261.50.718671.04918106DE
      26-0.345-32.24299065421.071.620.713391.03789598DE
      52-2.26-75.71189279732.9853.0050.715961.60556191DE
      156-2.685-78.73900293263.413.490.713261.67234772DE
      260-2.685-78.73900293263.413.490.713261.67234772DE

      GRT1 - Frequently Asked Questions (FAQ)

      What is the current GreenPower Motor share price?
      The current share price of GreenPower Motor is 0.725 €
      What is the 1 year trading range for GreenPower Motor share price?
      GreenPower Motor has traded in the range of 0.70 € to 3.005 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      0RARAPT Therapeutics Inc
      1.51 €
      (88.75%)
      		69.86k
      FWR0Yumy Candy Company Inc the
      0.043 €
      (72.00%)
      		1.88M
      4APApollo Minerals Ltd
      0.01 €
      (66.67%)
      		30
      AWY0Percheron Therapeutics Ltd
      0.007 €
      (55.56%)
      		655k
      E3O1Nexoptic Technology Corp
      0.026 €
      (40.54%)
      		2.84k
      WWTWater Ways Technologies Inc
      0.0045 €
      (-95.91%)
      		2.53k
      L7C2Windfall Geotek Inc
      0.0025 €
      (-70.59%)
      		40k
      QP9Atco Mining Inc
      0.003 €
      (-55.88%)
      		1.5k
      0PV2Moovly Media Inc
      0.002 €
      (-55.56%)
      		500
      8QPFidus Investment Corp
      9.5899 €
      (-51.32%)
      		220
      D7GNel ASA
      0.2471 €
      (-1.79%)
      		3.03M
      FWR0Yumy Candy Company Inc the
      0.043 €
      (72.00%)
      		1.88M
      DI6Distribuidora Internacional De Alimentacion SA
      0.017 €
      (1.80%)
      		1.83M
      JSISamhallsbyggnadsbolaget Norden AB
      0.386 €
      (8.46%)
      		1.79M
      RQ0DWave Quantum Inc
      7.388 €
      (16.09%)
      		1.67M

      Discussion

      View Full Feed
      PlaySmart2020 PlaySmart2020 30 seconds ago
      No RS would be a great news to move up this ticker
      MDCN
      vein vein 48 seconds ago
      My question is, if we are that close , why does Lebby leave ?????
      LWLG
      Acme Investments Acme Investments 1 minute ago
      Why would shooting a load ever be Sad?? Lol 😂
      RGTI
      Monksdream Monksdream 2 minutes ago
      AVXL, new 52 week high
      https://investorshub.advfn.com/uimage/uploads/2024/12/23/nqovkIMG_4141.gif
      AVXL
      sortagreen sortagreen 2 minutes ago
      Yes, moron. A basement.... with a floor and an addition over it. Douglas Fir 2x10s and Advantech subfloor (60 bucks a sheet), not a blue tarp from FEMA.

      Up here people don't live in swamps, so we build houses with basements under them.

      https://investorshub.advfn.com
      carvajal carvajal 2 minutes ago


      I just found out that Thiago started a business ventur
      HMBL
      Zorax Zorax 2 minutes ago
      bitcoin down 10 grand in under two weeks. I'd like to see down to zero. -90 grand would be cool too.
      Biotech_Tradez Biotech_Tradez 2 minutes ago
      New Target Price is $0.0001 Par Value

      Given the last closing price of $0.0004 conversions will be taking place at a 50% discount which is $0.0002 which will drive down the stock price to that value over time. The exact timing is unknown and depends on the rate of selling on behalf of
      ENDV
      PlaySmart2020 PlaySmart2020 3 minutes ago
      MDCN back to life....Soon will have news
      MDCN
      TURCH TURCH 3 minutes ago
      just grabbed a starter thanks!


      Regards
      ALSCF
      Au$tin Au$tin 3 minutes ago
      This is going to be a great year! HUMBLE let's go! 
      HMBL
      Singhania Singhania 3 minutes ago
      Big news: Cell Source ( $CLCS ) Presents Potential Breakthrough in the Development of Off-the-Shelf CAR-T Cell Therapy at American Society of Hematology Annual Meeting

      https://finance.yahoo.com/news/cell-source-presents-potential-breakthrough-210000616.html

      The research
      CLCS
      nowwhat2 nowwhat2 3 minutes ago
      EDITING
      https://investorshub.advfn.com/uimage/uploads/2024/12/23/rjmwhBTC_121212_23_6M_830AM_BALLS.jpg
      XRPUSD
      Singhania Singhania 3 minutes ago
      Big news: Cell Source ( $CLCS ) Presents Potential Breakthrough in the Development of Off-the-Shelf CAR-T Cell Therapy at American Society of Hematology Annual Meeting

      https://finance.yahoo.com/news/cell-source-presents-potential-breakthrough-210000616.html

      The research
      CLCS
      aBeezlee aBeezlee 3 minutes ago
      Nice price action lately. Didn't notice till I looked at my port
      SMCE
      MDPennyPlayer MDPennyPlayer 4 minutes ago
      Big bid at .0007s, is that the bottom? Some news about actual ABBIE kit sales would go a long way here.
      SHMN
      Monksdream Monksdream 4 minutes ago
      MESO 10:day hourly
      https://investorshub.advfn.com/uimage/uploads/2024/12/23/xxqseIMG_4140.gif
      MESO
      getmoreshares getmoreshares 4 minutes ago
      no- wasn't me.
      ZHUD
      Golden Cross Golden Cross 5 minutes ago
      $ILST Huge News From Last Week! ~ International Star Inc. Announces Contract Renewal with Iconic Artist Ice Cube for Fryday Cannabis Brands
      Link: https://www.accesswire.com/956843/international-star-inc-announces-contract-renewal-with-iconic-artist-ice-cube-for-fryday-cannabis-brands
      ILST
      pos_stock_hoarder pos_stock_hoarder 5 minutes ago
      Now that is better than Aunt Matilda's home made sweater!
      0210 0210 5 minutes ago
      1.53 1-yr low, closer now vs. 3.91 high, hmmm......
      BITF
      hweb2 hweb2 5 minutes ago
      Wow OCC now in the $6's!?! On a .05 quarter? Guess low float mania taking over...
      pual pual 5 minutes ago
      - ‘’Hate to spoil the emotional fervor here’’ … Hate? What a BS statement !!!
      - ‘’with some facts’’ … The fact is: GRST is crippled with debts … Don’t tell us !!! What a revelation !!!
      - ‘’How long can he go on’’ … Only Leon can answer that (according to you the stock should have disa
      GRST
      dragoon76 dragoon76 5 minutes ago
      Faiko, he says it's in the 10K. So...what's wrong with you and your crew looking for yourselves?
      COOP
      pos_stock_hoarder pos_stock_hoarder 6 minutes ago
      At least you can actually learn something on the Food channel. I read that even the Better Homes and Gardens channel beat MSNBC on night last week.

      What a nice Christmas treat!!!!

      Your Recent History

      TG
      GRT1
      GreenPower Motor
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads