Collective Mining Ltd (GG1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.862069002675 | 2.3199999 | 2.42 | 2.3199999 | 1316 | 2.4043465 | DE |
4 | -0.5800001 | -20.1388923611 | 2.88 | 2.96 | 2.3199999 | 1924 | 2.68965179 | DE |
12 | -0.7000001 | -23.3333366667 | 3 | 3.52 | 2.3199999 | 2000 | 2.96762437 | DE |
26 | -0.4200001 | -15.4411801471 | 2.72 | 3.52 | 2.3199999 | 2537 | 2.84467112 | DE |
52 | -0.4200001 | -15.4411801471 | 2.72 | 3.52 | 2.3199999 | 2537 | 2.84467112 | DE |
156 | -0.4200001 | -15.4411801471 | 2.72 | 3.52 | 2.3199999 | 2537 | 2.84467112 | DE |
260 | -0.4200001 | -15.4411801471 | 2.72 | 3.52 | 2.3199999 | 2537 | 2.84467112 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.