ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Collective Mining Ltd

Collective Mining Ltd (GG1)

2.30
-0.10
(-4.17%)
Closed June 24 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.30
Bid
2.26
Ask
2.34
Volume
3,100
2.32 Day's Range 2.36
2.32 52 Week Range 3.52
Previous Close
2.40
Open
2.32
Last Trade
1600
@
2.36
Last Trade Time
Average Volume (3m)
2,000
Financial Volume
-
VWAP
-

GG1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.8620690026752.31999992.422.319999913162.4043465DE
4-0.5800001-20.13889236112.882.962.319999919242.68965179DE
12-0.7000001-23.333336666733.522.319999920002.96762437DE
26-0.4200001-15.44118014712.723.522.319999925372.84467112DE
52-0.4200001-15.44118014712.723.522.319999925372.84467112DE
156-0.4200001-15.44118014712.723.522.319999925372.84467112DE
260-0.4200001-15.44118014712.723.522.319999925372.84467112DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
ace65 ace65 5 minutes ago
Last trade was 100 shares .0033 after close fwiw.
HMLA
OmniPro OmniPro 6 minutes ago
It's more than a bear raid! It's a losing stock. I sold all my shares. Took a big loss. But you gotta be honest when you're about to crash into a brick wall. IonQ is loser. The tech is losing...and that's all that matters
IONQ
reena969 reena969 8 minutes ago
Hmm..... https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025116.pdf

https://tuhurabio.com/

I wonder what's the Trigger Event for the Conversion.
KTRA
devil dog 96 devil dog 96 8 minutes ago
🤡🤡🖕🤡🤡

" Mind yer own business you dishonest asshat ."

investorshub.advfn.com/uimage/uploads/2023/8/17/mkyis92a71b972ec85cc18d0a5e86c1ca58a7.jpg
https://investorshub.advfn.com/uimage/uploads/2024/5/24/luybrf.JPG
CRSM
AugustaFriends AugustaFriends 10 minutes ago
!! Cathie Wood makes her newest pick !!!

She says she will vote for Trump
govprs govprs 12 minutes ago
https://biztechmagazine.com/media/video/cisco-live-2024-cisco-adds-microsoft-nvidia-and-others-its-stable-trusted-partners

GDVM
ace65 ace65 13 minutes ago
LOL sorry didnt see your post..anyway break .005s next week?
Looks like it..more posters here.
ATWT
ace65 ace65 14 minutes ago
Expert market ..cant buy can only sell unless you are in Cananda.
Goes dark..people panic sell for nothing to get out.
ATWT
Mac-A-Million Mac-A-Million 15 minutes ago
June...June....June...come Soon...$$$$$$!
CNNA
Moonboy1 Moonboy1 15 minutes ago
I was totally in that run. Luckily I sold most of it in the 35 range. Y'all two just keep making fools of yourselves. I would stop posting. It has to be embarrassing. Everything I've said was going to happen for the past month has happened. You could have made a lot of money if you took action base
SHIBUSD
gfp927z gfp927z 16 minutes ago
Xena, Looks like AVXL had monster volume in the last 30 mins of trading on Friday. It rallied very strong into the close, and then moved back up to 4.20 in the aftermarket. So a good sign for more upside in the coming week.

The only news I see is an 8-K filing posted on Friday
AVXL
mikepgator mikepgator 17 minutes ago
Looking forward to a great week!
RDGL
nowwhat2 nowwhat2 17 minutes ago
$85,000 in less than a blink 🚀🚀🚀💪💪💪🤩🤑🤑🤑

https://investorshub.advfn.com/uimage/uploads/2024/6/24/fshsjbtc_666_23_1y_9pm_SHIB_DOG_HELPFUL.jpg


.
BTCUSD
DTGoody DTGoody 17 minutes ago
HOW'S THIS FOR A SIGN OF THE TIMES! THERE'S A DRAGON WRAPPED AROUND THE EMPIRE STATE BUILDING!

https://youtu.be/1Oo7fbw9nZk
devil dog 96 devil dog 96 18 minutes ago
The truth must be repeated till management announces their next story. 🙂 I do not want to see anyone miss out on the big gains coming believing you no proof scam theory promoter clowns🤡. Her setup is way too good to look the other way. Sorry Mr. promoter clown 🤡HONK-HONK
CRSM
OptimusPrime555 OptimusPrime555 18 minutes ago
Should be an exciting week once Q1 is filed this week! SP going KABOOM penny+ bound!!!

$$$$$$ AHRO $$$$$$
AHRO
rooster rooster 19 minutes ago
Lol
rooster rooster 20 minutes ago
Neither did Trump. But you lied about that for seven years. That I find objectionable
CanItBThisEZ2Make CanItBThisEZ2Make 20 minutes ago
BEST SELLERS RANK (BSR) IS 781 46 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D
SRMX
JH Mcdough JH Mcdough 22 minutes ago
Yessss sir PPJE will have its day in the sun .
PPJE
BADALI BADALI 22 minutes ago
Why are you loosing money in every ticker? Make some habit to do your own DD .
TKMO
BDEZ BDEZ 23 minutes ago
Thanks Bob...
BDEZ BDEZ 23 minutes ago
Thanks for sharing....

Your Recent History

Delayed Upgrade Clock