Grifols SA (G0F0)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 0.696594427245 | 6.46 | 6.605 | 6.305 | 367 | 6.4645 | DE |
| 4 | -0.205 | -3.05514157973 | 6.71 | 6.84 | 6.305 | 420 | 6.59744286 | DE |
| 12 | 0.46 | 7.60959470637 | 6.045 | 7.095 | 5.885 | 630 | 6.5497335 | DE |
| 26 | -0.435 | -6.26801152738 | 6.94 | 7.93 | 5.13 | 891 | 6.59123226 | DE |
| 52 | -0.435 | -6.26801152738 | 6.94 | 7.93 | 5.13 | 891 | 6.59123226 | DE |
| 156 | -0.435 | -6.26801152738 | 6.94 | 7.93 | 5.13 | 891 | 6.59123226 | DE |
| 260 | -0.435 | -6.26801152738 | 6.94 | 7.93 | 5.13 | 891 | 6.59123226 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 6.305 | 0 | 0.00 | 6.305 | 6.305 | 6.305 | 0 |
| 1718915160 | 6.305 | -0.19 | -2.85 | 6.305 | 6.305 | 6.305 | 150 |
| 1718828820 | 6.49 | 0.03 | 0.46 | 6.605 | 6.605 | 6.49 | 940 |
| 1718742420 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1718656020 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1718396820 | 6.46 | -0.12 | -1.82 | 6.46 | 6.46 | 6.46 | 10 |
| 1718310420 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1718224020 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1718137620 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1718051220 | 6.58 | -0.26 | -3.80 | 6.58 | 6.58 | 6.58 | 2 |
| 1717792020 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1717705620 | 6.84 | 0.16 | 2.40 | 6.765 | 6.84 | 6.765 | 398 |
| 1717619220 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1717532820 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1717446420 | 6.68 | 0.26 | 4.05 | 6.71 | 6.71 | 6.68 | 602 |
| 1717187220 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1717100820 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1717014420 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1716928020 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1716841620 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1716582420 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1716496020 | 6.42 | -0.14 | -2.13 | 6.42 | 6.42 | 6.42 | 100 |
| 1716409620 | 6.5599999 | -0.49 | -6.88 | 6.69 | 6.69 | 6.5599999 | 1080 |
| 1716323160 | 7.045 | 0 | 0.00 | 7.045 | 7.045 | 7.045 | 0 |
| 1716236760 | 7.045 | 0.04 | 0.64 | 6.93 | 7.045 | 6.93 | 1448 |
| 1715977620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715891220 | 7 | 0.64 | 10.06 | 7.03 | 7.095 | 7 | 1100 |
| 1715804820 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1715718420 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1715632020 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1715372820 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1715286420 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1715200020 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1715113620 | 6.36 | -0.07 | -1.09 | 6.36 | 6.36 | 6.36 | 22 |
| 1715027220 | 6.43 | 0.51 | 8.52 | 6.43 | 6.43 | 6.43 | 850 |
| 1714768020 | 5.925 | 0.04 | 0.68 | 5.925 | 5.925 | 5.925 | 6 |
| 1714681620 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1714508820 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1714422420 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1714163220 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1714076820 | 5.885 | -0.1 | -1.67 | 5.885 | 5.885 | 5.885 | 87 |
| 1713990420 | 5.985 | 0 | 0.00 | 5.985 | 5.985 | 5.985 | 0 |
| 1713904020 | 5.985 | 0 | 0.00 | 5.985 | 5.985 | 5.985 | 0 |
| 1713817620 | 5.985 | 0 | 0.00 | 5.985 | 5.985 | 5.985 | 0 |
| 1713558420 | 5.985 | -0.13 | -2.13 | 5.985 | 5.985 | 5.985 | 100 |
| 1713472020 | 6.115 | 0 | 0.00 | 6.115 | 6.115 | 6.115 | 0 |
| 1713385620 | 6.115 | 0 | 0.00 | 6.115 | 6.115 | 6.115 | 0 |
| 1713299220 | 6.115 | 0 | 0.00 | 6.115 | 6.115 | 6.115 | 0 |
| 1713212820 | 6.115 | 0 | 0.00 | 6.115 | 6.115 | 6.115 | 0 |
| 1712953620 | 6.115 | 0 | 0.00 | 6.115 | 6.115 | 6.115 | 0 |
| 1712867220 | 6.115 | -0.32 | -4.97 | 6.115 | 6.115 | 6.115 | 352 |
| 1712780760 | 6.4349999 | 0 | 0.00 | 6.4349999 | 6.4349999 | 6.4349999 | 0 |
| 1712694360 | 6.4349999 | 0 | 0.00 | 6.4349999 | 6.4349999 | 6.4349999 | 0 |
| 1712607960 | 6.4349999 | 0.36 | 6.01 | 6.4349999 | 6.4349999 | 6.4349999 | 2000 |
| 1712348760 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1712262360 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1712175960 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1712089560 | 6.07 | 0.09 | 1.51 | 6.045 | 6.07 | 5.99 | 1468 |
| 1711661160 | 5.98 | 0.06 | 0.93 | 6.005 | 6.005 | 5.98 | 160 |
| 1711574760 | 5.925 | 0 | 0.00 | 5.925 | 5.925 | 5.925 | 0 |
| 1711488360 | 5.925 | 0.11 | 1.89 | 5.925 | 5.925 | 5.925 | 233 |
| 1711401960 | 5.815 | -0.12 | -1.94 | 5.725 | 5.815 | 5.725 | 627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
