
Grifols SA (G0F0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.82 | 11.4365411437 | 7.17 | 8.4149999 | 7 | 3123 | 7.595 | DE |
4 | 1.49 | 22.9230769231 | 6.5 | 8.4149999 | 6.5 | 2327 | 7.32884652 | DE |
12 | 0.635 | 8.63358259687 | 7.355 | 8.4149999 | 6.465 | 1396 | 7.31555813 | DE |
26 | -0.355 | -4.25404433793 | 8.345 | 9.145 | 6.375 | 1037 | 7.44760452 | DE |
52 | 1.88 | 30.7692307692 | 6.11 | 9.145 | 5.13 | 944 | 7.08343842 | DE |
156 | 1.05 | 15.1296829971 | 6.94 | 9.145 | 5.13 | 929 | 7.11101864 | DE |
260 | 1.05 | 15.1296829971 | 6.94 | 9.145 | 5.13 | 929 | 7.11101864 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741037220 | 8.145 | 0.04 | 0.49 | 8.25 | 8.4149999 | 7.91 | 2097 |
1740778020 | 8.105 | 0.13 | 1.57 | 7.955 | 8.16 | 7.65 | 1509 |
1740691620 | 7.98 | 0.45 | 5.91 | 7.415 | 8.0749999 | 7.415 | 2660 |
1740605220 | 7.535 | 0.54 | 7.64 | 7.23 | 7.75 | 7.18 | 4889 |
1740518820 | 7 | -0.17 | -2.37 | 7.17 | 7.245 | 7 | 4460 |
1740432420 | 7.17 | 0.02 | 0.28 | 7.15 | 7.17 | 7.13 | 3313 |
1740173220 | 7.15 | -0.02 | -0.28 | 7.22 | 7.22 | 7.1 | 2469 |
1740086820 | 7.17 | 0.02 | 0.28 | 7.08 | 7.18 | 7.08 | 3515 |
1740000420 | 7.15 | -0.07 | -0.97 | 7.19 | 7.2 | 7.15 | 451 |
1739914020 | 7.22 | 0.34 | 4.94 | 7.235 | 7.25 | 7.22 | 639 |
1739827620 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
1739568420 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
1739482020 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
1739395620 | 6.88 | 0.24 | 3.61 | 6.9 | 6.9 | 6.835 | 2450 |
1739309220 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
1739222820 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
1738963620 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
1738877220 | 6.64 | 0.14 | 2.15 | 6.64 | 6.64 | 6.64 | 800 |
1738790820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1738704420 | 6.5 | 0.04 | 0.54 | 6.5 | 6.5 | 6.5 | 1000 |
1738618020 | 6.465 | -0.24 | -3.51 | 6.465 | 6.465 | 6.465 | 100 |
1738358820 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
1738272420 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
1738186020 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
1738099620 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
1738013220 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
1737754020 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
1737667620 | 6.7 | -0.24 | -3.39 | 6.7 | 6.7 | 6.7 | 50 |
1737581220 | 6.935 | 0 | 0.00 | 6.935 | 6.935 | 6.935 | 0 |
1737494820 | 6.935 | 0.09 | 1.24 | 6.935 | 6.935 | 6.935 | 600 |
1737408420 | 6.85 | -0.09 | -1.23 | 6.85 | 6.85 | 6.85 | 180 |
1737149220 | 6.935 | 0 | 0.00 | 6.935 | 6.935 | 6.935 | 0 |
1737062820 | 6.935 | 0 | 0.00 | 6.935 | 6.935 | 6.935 | 0 |
1736976420 | 6.935 | 0 | 0.00 | 6.935 | 6.935 | 6.935 | 0 |
1736890020 | 6.935 | 0 | 0.00 | 6.935 | 6.935 | 6.935 | 0 |
1736803620 | 6.935 | -0.48 | -6.41 | 6.935 | 6.935 | 6.935 | 50 |
1736544420 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
1736458020 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
1736371620 | 7.41 | -0.09 | -1.20 | 7.41 | 7.41 | 7.41 | 250 |
1736285220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1736198820 | 7.5 | 0.38 | 5.34 | 7.5 | 7.5 | 7.5 | 72 |
1735939620 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
1735853220 | 7.12 | 0.03 | 0.35 | 7.12 | 7.12 | 7.12 | 3 |
1735594020 | 7.095 | 0 | 0.00 | 7.095 | 7.095 | 7.095 | 0 |
1735334820 | 7.095 | 0 | 0.00 | 7.095 | 7.095 | 7.095 | 0 |
1734989220 | 7.095 | -0.26 | -3.54 | 7.095 | 7.095 | 7.095 | 50 |
1734730020 | 7.355 | 0 | 0.00 | 7.355 | 7.355 | 7.355 | 0 |
1734643620 | 7.355 | 0 | 0.00 | 7.355 | 7.355 | 7.355 | 0 |
1734557220 | 7.355 | 0.46 | 6.59 | 7.355 | 7.355 | 7.355 | 500 |
1734470820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1734384420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1734125220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1734038820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1733952420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1733866020 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1733779620 | 6.9 | 0.1 | 1.47 | 6.9 | 6.9 | 6.9 | 75 |
1733520420 | 6.8 | -0.04 | -0.58 | 6.8 | 6.8 | 6.8 | 500 |
1733434020 | 6.84 | 0.47 | 7.29 | 6.84 | 6.84 | 6.84 | 150 |
1733295600 | 6.375 | 0 | 0.00 | 6.375 | 6.375 | 6.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.