Grifols SA (G0F0)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 11.4365411437 | 7.17 | 8.4149999 | 7 | 3123 | 7.595 | DE |
| 4 | 1.49 | 22.9230769231 | 6.5 | 8.4149999 | 6.5 | 2327 | 7.32884652 | DE |
| 12 | 0.635 | 8.63358259687 | 7.355 | 8.4149999 | 6.465 | 1396 | 7.31555813 | DE |
| 26 | -0.355 | -4.25404433793 | 8.345 | 9.145 | 6.375 | 1037 | 7.44760452 | DE |
| 52 | 1.88 | 30.7692307692 | 6.11 | 9.145 | 5.13 | 944 | 7.08343842 | DE |
| 156 | 1.05 | 15.1296829971 | 6.94 | 9.145 | 5.13 | 929 | 7.11101864 | DE |
| 260 | 1.05 | 15.1296829971 | 6.94 | 9.145 | 5.13 | 929 | 7.11101864 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 8.145 | 0.04 | 0.49 | 8.25 | 8.4149999 | 7.91 | 2097 |
| 1740778020 | 8.105 | 0.13 | 1.57 | 7.955 | 8.16 | 7.65 | 1509 |
| 1740691620 | 7.98 | 0.45 | 5.91 | 7.415 | 8.0749999 | 7.415 | 2660 |
| 1740605220 | 7.535 | 0.54 | 7.64 | 7.23 | 7.75 | 7.18 | 4889 |
| 1740518820 | 7 | -0.17 | -2.37 | 7.17 | 7.245 | 7 | 4460 |
| 1740432420 | 7.17 | 0.02 | 0.28 | 7.15 | 7.17 | 7.13 | 3313 |
| 1740173220 | 7.15 | -0.02 | -0.28 | 7.22 | 7.22 | 7.1 | 2469 |
| 1740086820 | 7.17 | 0.02 | 0.28 | 7.08 | 7.18 | 7.08 | 3515 |
| 1740000420 | 7.15 | -0.07 | -0.97 | 7.19 | 7.2 | 7.15 | 451 |
| 1739914020 | 7.22 | 0.34 | 4.94 | 7.235 | 7.25 | 7.22 | 639 |
| 1739827620 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1739568420 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1739482020 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1739395620 | 6.88 | 0.24 | 3.61 | 6.9 | 6.9 | 6.835 | 2450 |
| 1739309220 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1739222820 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1738963620 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1738877220 | 6.64 | 0.14 | 2.15 | 6.64 | 6.64 | 6.64 | 800 |
| 1738790820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738704420 | 6.5 | 0.04 | 0.54 | 6.5 | 6.5 | 6.5 | 1000 |
| 1738618020 | 6.465 | -0.24 | -3.51 | 6.465 | 6.465 | 6.465 | 100 |
| 1738358820 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1738272420 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1738186020 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1738099620 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1738013220 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1737754020 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1737667620 | 6.7 | -0.24 | -3.39 | 6.7 | 6.7 | 6.7 | 50 |
| 1737581220 | 6.935 | 0 | 0.00 | 6.935 | 6.935 | 6.935 | 0 |
| 1737494820 | 6.935 | 0.09 | 1.24 | 6.935 | 6.935 | 6.935 | 600 |
| 1737408420 | 6.85 | -0.09 | -1.23 | 6.85 | 6.85 | 6.85 | 180 |
| 1737149220 | 6.935 | 0 | 0.00 | 6.935 | 6.935 | 6.935 | 0 |
| 1737062820 | 6.935 | 0 | 0.00 | 6.935 | 6.935 | 6.935 | 0 |
| 1736976420 | 6.935 | 0 | 0.00 | 6.935 | 6.935 | 6.935 | 0 |
| 1736890020 | 6.935 | 0 | 0.00 | 6.935 | 6.935 | 6.935 | 0 |
| 1736803620 | 6.935 | -0.48 | -6.41 | 6.935 | 6.935 | 6.935 | 50 |
| 1736544420 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1736458020 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1736371620 | 7.41 | -0.09 | -1.20 | 7.41 | 7.41 | 7.41 | 250 |
| 1736285220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736198820 | 7.5 | 0.38 | 5.34 | 7.5 | 7.5 | 7.5 | 72 |
| 1735939620 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1735853220 | 7.12 | 0.03 | 0.35 | 7.12 | 7.12 | 7.12 | 3 |
| 1735594020 | 7.095 | 0 | 0.00 | 7.095 | 7.095 | 7.095 | 0 |
| 1735334820 | 7.095 | 0 | 0.00 | 7.095 | 7.095 | 7.095 | 0 |
| 1734989220 | 7.095 | -0.26 | -3.54 | 7.095 | 7.095 | 7.095 | 50 |
| 1734730020 | 7.355 | 0 | 0.00 | 7.355 | 7.355 | 7.355 | 0 |
| 1734643620 | 7.355 | 0 | 0.00 | 7.355 | 7.355 | 7.355 | 0 |
| 1734557220 | 7.355 | 0.46 | 6.59 | 7.355 | 7.355 | 7.355 | 500 |
| 1734470820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1734384420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1734125220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1734038820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1733952420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1733866020 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1733779620 | 6.9 | 0.1 | 1.47 | 6.9 | 6.9 | 6.9 | 75 |
| 1733520420 | 6.8 | -0.04 | -0.58 | 6.8 | 6.8 | 6.8 | 500 |
| 1733434020 | 6.84 | 0.47 | 7.29 | 6.84 | 6.84 | 6.84 | 150 |
| 1733295600 | 6.375 | 0 | 0.00 | 6.375 | 6.375 | 6.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
