ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Grifols SA

Grifols SA (G0F0)

7.285
0.23
(3.26%)
Closed March 15 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419876207.24500.007.2457.2457.2450
17419012207.24500.007.2457.2457.2450
17418148207.2450.415.927.097.2457.08438
17417284206.84-0.31-4.277.0257.0256.843037
17416420207.145-0.51-6.607.797.797.1452615
17413828207.65-0.24-3.047.77.77.65660
17412964207.890.060.837.897.897.89255
17412100207.82500.007.8257.8257.8250
17411236207.825-0.32-3.937.997.997.825351
17410372208.1450.040.498.258.41499997.912097
17407780208.1050.131.577.9558.167.651509
17406916207.980.455.917.4158.07499997.4152660
17406052207.5350.547.647.237.757.184889
17405188207-0.17-2.377.177.24574460
17404324207.170.020.287.157.177.133313
17401732207.15-0.02-0.287.227.227.12469
17400868207.170.020.287.087.187.083515
17400004207.15-0.07-0.977.197.27.15451
17399140207.220.344.947.2357.257.22639
17398276206.8800.006.886.886.880
17395684206.8800.006.886.886.880
17394820206.8800.006.886.886.880
17393956206.880.243.616.96.96.8352450
17393092206.6400.006.646.646.640
17392228206.6400.006.646.646.640
17389636206.6400.006.646.646.640
17388772206.640.142.156.646.646.64800
17387908206.500.006.56.56.50
17387044206.50.040.546.56.56.51000
17386180206.465-0.24-3.516.4656.4656.465100
17383588206.700.006.76.76.70
17382724206.700.006.76.76.70
17381860206.700.006.76.76.70
17380996206.700.006.76.76.70
17380132206.700.006.76.76.70
17377540206.700.006.76.76.70
17376676206.7-0.24-3.396.76.76.750
17375812206.93500.006.9356.9356.9350
17374948206.9350.091.246.9356.9356.935600
17374084206.85-0.09-1.236.856.856.85180
17371492206.93500.006.9356.9356.9350
17370628206.93500.006.9356.9356.9350
17369764206.93500.006.9356.9356.9350
17368900206.93500.006.9356.9356.9350
17368036206.935-0.48-6.416.9356.9356.93550
17365444207.4100.007.417.417.410
17364580207.4100.007.417.417.410
17363716207.41-0.09-1.207.417.417.41250
17362852207.500.007.57.57.50
17361988207.50.385.347.57.57.572
17359396207.1200.007.127.127.120
17358532207.120.030.357.127.127.123
17355940207.09500.007.0957.0957.0950
17353348207.09500.007.0957.0957.0950
17349892207.095-0.26-3.547.0957.0957.09550
17347300207.35500.007.3557.3557.3550
17346436207.35500.007.3557.3557.3550
17345572207.3550.466.597.3557.3557.355500
17344188006.900.006.96.96.90
17343324006.900.006.96.96.90