Build A Bear Workshop Inc (FPW)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3 | 7.57575757576 | 39.6 | 42.6 | 39.6 | 222 | 41.07687688 | DE |
4 | 5.6 | 15.1351351351 | 37 | 44.4 | 35.6 | 224 | 39.01164093 | DE |
12 | 11.6 | 37.4193548387 | 31 | 44.4 | 31 | 159 | 36.82660003 | DE |
26 | 19 | 80.5084745763 | 23.6 | 44.4 | 22.2 | 281 | 29.68720619 | DE |
52 | 21.4 | 100.943396226 | 21.2 | 44.4 | 19.399999 | 346 | 27.12820227 | DE |
156 | 17.8 | 71.7741935484 | 24.8 | 44.4 | 19.399999 | 363 | 26.09427279 | DE |
260 | 17.8 | 71.7741935484 | 24.8 | 44.4 | 19.399999 | 363 | 26.09427279 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.