Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Twenty First Century Fox A Inc | FO5 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 30.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 26.00 - 30.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 30.00 € | EUR |
Twenty First Century Fox A News
Loading Messages....
Historical FO5 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.40 | 29.40 | 29.40 | 29.40 | 51 | 0.60 | 2.04% |
| 1 Month | 28.60 | 29.60 | 28.20 | 29.00 | 182 | 1.40 | 4.90% |
| 3 Months | 28.00 | 29.60 | 26.00 | 27.82 | 184 | 2.00 | 7.14% |
| 6 Months | 28.80 | 30.00 | 26.00 | 27.95 | 193 | 1.20 | 4.17% |
| 1 Year | 29.40 | 30.40 | 26.00 | 28.43 | 224 | 0.60 | 2.04% |
| 3 Years | 31.52 | 39.49 | 26.00 | 31.41 | 294 | -1.52 | -4.82% |
| 5 Years | 25.00 | 39.49 | 24.80 | 30.83 | 320 | 5.00 | 20.00% |
