Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Twenty First Century Fox A Inc | FO5 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 30.60 | 12:56:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.60 |
FO5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
FO5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 30.60 | 0.40 | 1.32% | 30.60 | 30.60 | 30.60 | 700 |
| May 22 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
| May 21 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
| May 20 2024 | 30.20 | -0.80 | -2.58% | 30.20 | 30.20 | 30.20 | 23 |
| May 17 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| May 16 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| May 15 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 64 |
| May 14 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| May 13 2024 | 31.00 | 0.20 | 0.65% | 31.00 | 31.00 | 31.00 | 320 |
| May 10 2024 | 30.80 | -0.20 | -0.65% | 30.80 | 30.80 | 30.80 | 15 |
| May 09 2024 | 31.00 | 1.20 | 4.03% | 31.20 | 31.20 | 31.00 | 400 |
| May 08 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
| May 07 2024 | 29.80 | 0.40 | 1.36% | 29.80 | 29.80 | 29.80 | 100 |
| May 06 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0.00 |
| May 03 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 100 |
| May 02 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 1 |
| Apr 30 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0.00 |
| Apr 29 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0.00 |
| Apr 26 2024 | 29.40 | -0.20 | -0.68% | 29.60 | 29.60 | 29.40 | 700 |
| Apr 25 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| Apr 24 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
