ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Twenty First Century Fox A Inc

Twenty First Century Fox A Inc (FO5)

47.20
-0.20
(-0.42%)
Closed January 11 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173654442046.8-0.8-1.6847.447.846.81451
173645802047.600.0047.647.647.6126
173637162047.600.0047.447.647.411
173628522047.6-0.8-1.6547.848.247.6938
173619882048.40.40.8348.448.447.6975
1735939620480.20.424848472784
173585322047.80.20.4247.247.847.21651
173559402047.60.20.4247.248.4471818
173533482047.40.20.4247.847.847.490
173498922047.20.40.8547.247.247.2500
173473002046.8-0.2-0.4346.246.846.2289
173464362047-1.4-2.894848469747
173455722048.41.63.424748.447595
173447082046.82.86.36454745858
17343844204400.004444440
17341252204400.004444440
17340388204400.0044.444.444301
17339524204400.004444440
173386602044-0.6-1.3543.64443.6126
173377962044.60.40.9044.84544.6190
173352042044.20.20.4544.644.644.2322
1733434020440.20.46444444100
173334762043.8-1.2-2.6744.444.443.8441
17332612204500.004545450
1733174820450.40.9044.84544.8348
173291562044.60.40.9044.44544.4461
173282922044.200.0044.244.244.23
173274282044.20.20.454444.244348
1732656420440.20.4644.644.644334
173257002043.8-1.4-3.1045.245.243.81559
173231082045.21.84.1544.845.244.8136
173222442043.4-0.2-0.4643.443.443.453
173213802043.60.61.4043.643.643.650
173205162043-0.2-0.46434343273
173196522043.2-0.8-1.8243.843.843271
173170596044-1-2.2244.84543.61943
17316195604512.2744.445.244.41135
17315331604400.0044.244.443.8157
1731446820442.45.7744444410
173136042041.60.40.9741.641.641.649
173110122041.2-0.4-0.964141.4411164
173101476041.6-0.6-1.4242.242.641.4181
173092836042.22.46.0341.642.641.42078
173084196039.79999900.0039.79999939.79999939.7999990
173075556039.7999991.23.1138.239.79999938.2672
173049636038.6-0.2-0.5238.638.638.6300
173040996038.79999900.0038.79999938.79999938.7999990
173032356038.79999900.0038.79999938.79999938.79999919
173023716038.79999900.00393938.799999340
173015076038.799999-0.4-1.0238.79999938.79999938.7999998
172988796039.200.0039.239.239.20
172980156039.200.0039.239.239.20
172971516039.200.0039.239.239.20
172962876039.20.82.0839.239.239.2500
172954236038.400.0038.438.438.40
172928316038.400.0038.438.438.40
172919676038.4-0.4-1.0338.438.438.455
172911036038.7999990.82.1138.79999938.79999938.79999917
17290239603800.003838380
17289375603800.003838380
17286783603800.003838380

Your Recent History

Delayed Upgrade Clock