ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Leonardo SpA

Leonardo SpA (FMNB)

25.51
-0.05
( -0.20% )
Updated: 13:45:01
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.51
Bid
25.51
Ask
25.63
Volume
13,649
24.99 Day's Range 25.73
14.465 52 Week Range 26.95
Previous Close
25.56
Open
25.49
Last Trade
100
@
25.51
Last Trade Time
13:24:51
Average Volume (3m)
20,422
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-0.9704968944125.7626.2724.99933425.71887744DE
4-0.28-1.0856921287325.7926.9524.411820225.58516856DE
125.2125.665024630520.326.9519.852042223.92551958DE
262.8412.527569475122.6726.9518.71786522.94128454DE
5210.7773.066485753114.7426.9514.4652636721.63013227DE
15612.3693.992395437313.1526.9512.792214820.93155793DE
26012.3693.992395437313.1526.9512.792214820.93155793DE

FMNB - Frequently Asked Questions (FAQ)

What is the current Leonardo share price?
The current share price of Leonardo is 25.51 €
What is the 1 year trading range for Leonardo share price?
Leonardo has traded in the range of 14.465 € to 26.95 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.00 €
(70.65%)
8.32k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.87 €
(-55.15%)
1.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
478.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
439.83M
D7GNel ASA
0.2543 €
(0.36%)
4.17M
RQ0DWave Quantum Inc
7.072 €
(14.66%)
2.64M
R9BDeFi Technologies Inc
2.57 €
(6.42%)
2.18M
3CPXiaomi Corporation
3.9105 €
(3.11%)
2.17M

Discussion

View Full Feed
maronti1 maronti1 2 minutes ago
Interesting. 
Let's see filings and news about this new subject
Space

VGTL
PatB1 PatB1 2 minutes ago
How did all you major pumpers go from "to the moon" to a 1 for 10000 RS? Is the RS really true or just speculation? Geez......
AFFU
tw0122 tw0122 3 minutes ago
Flip back out 1.16 looks weak still 
LIDR
MomsSpaghetti MomsSpaghetti 3 minutes ago
You love to see it.
IDVV
FrankMD FrankMD 3 minutes ago
https://x.com/HIRUMining/status/1870175700818211192
HIRU
ATVrider ATVrider 3 minutes ago
Yeah they are trying to bring it down but few willing to sell right now.
NUKK
sortagreen sortagreen 3 minutes ago
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/470214572_995869119235722_1256772586670974515_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=nyEdBo7dL5YQ7kNvgHDkM5d&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=AHZSwlLrkXLKon75B69DeDp&oh=00_AYDhMh7aunTVBzhHgKlxYXU6DXj9V28T3
hopester hopester 3 minutes ago
Jeffries cuts px/tgt from $15 to $8.40 after reading the quarterly report. They do maintain a HOLD on the stock and took in consideration expected and existing revenues, Expenses, etc .
Seeking Alpha recently put a SELL on it . They are widely followed analysts doing objective and thorough r
FCEL
glenn1919 glenn1919 3 minutes ago
imrx.......hsdt.....aemd........lcid.....https://stockcharts.com/h-sc/ui?s=imrx&p=D&yr=0&mn=2&dy=12&id=p84071410134
hssbwwmp hssbwwmp 3 minutes ago
Great, but can AXXA really accomplish this? They have said many things that haven't worked out yet.
AXXA
investisseur101 investisseur101 3 minutes ago
Very nice find thank yoi
HMBL
DesertDrifter DesertDrifter 4 minutes ago
Saw a clip on a wildland firefighter page that Victoria Australia is on fire again, big fire in the Grampians.

Some items you may not know unless you are fuagf.
1. The Australian Alps get more snow than the Swiss Alps.
2. 90% of Australians live on the coast.
3.
canthelpit canthelpit 4 minutes ago
GTCH PORCH ,,,, i think I have 5 of the other 11 above it as well ,,,,, uggggggggggggggg
GTCH
aaab aaab 4 minutes ago
Is it my imagination or has this company said on numerous occasions that they will be ready to start buying back shares in 30 days?
GLGI
LowFloatLopes LowFloatLopes 4 minutes ago
Someone just slapped $50,000 on warrants 
NUKK
DrHigh DrHigh 4 minutes ago
I see the current playbook is to mention Merck as often as possible.
NWBO
koolmc koolmc 5 minutes ago
double post
CGAC
koolmc koolmc 5 minutes ago
lool peeps trying to still flip for one tick they didn't learn at .0005 and .0006's, only gonna push this down further
CGAC
Chartmaster Chartmaster 5 minutes ago
BLUE SKY BREAKOUT ALERT! Now above the 200 day MA at 20
SMCE
hssbwwmp hssbwwmp 5 minutes ago
Great, but AXXA needs to halt the CDers from selling so low. That is what we need now!
AXXA
gawti88 gawti88 5 minutes ago
J0L you got amazing dd. Keep it coming
CEOS
band aid band aid 5 minutes ago
Yep paid $ 4300 per million for this sewer, hey but you just keep pumping here and I will help the newbies keep there money safe. Lol
BIEL
3331 3331 5 minutes ago
BIEL pps = 10 cents using the same price to sales ratio as QUBT. QUBT revenue last year was half that of BIEL ($358k vs $715k), yet it's pps recently hit $27/share.
QUBT
back2basics back2basics 5 minutes ago
I'm all for Senator Gaetz.

B2B
TenKay TenKay 5 minutes ago
How can a guy that had 1.2 Billion shares of Humbl be expected to give an unbiased and independent opinion? He received those shares BEFORE he wrote the opinion.

Somethings fishy....
HMBL

Your Recent History

Delayed Upgrade Clock