Cvr Energy Inc Dl 01 (FL9)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.38 | 2.09655172414 | 18.125 | 18.545 | 17.765 | 492 | 18.50219766 | DE |
4 | 3.795 | 25.7987763426 | 14.71 | 18.545 | 14.575 | 780 | 16.8471063 | DE |
12 | -2.574999 | -12.2153658546 | 21.079999 | 22.98 | 14.47 | 562 | 18.30481091 | DE |
26 | -6.405 | -25.7125652348 | 24.91 | 27.01 | 14.47 | 443 | 20.42809901 | DE |
52 | -11.055 | -37.398511502 | 29.56 | 35 | 14.47 | 430 | 24.78425321 | DE |
156 | -11.895 | -39.1282894737 | 30.4 | 35 | 14.47 | 419 | 25.7501282 | DE |
260 | -11.895 | -39.1282894737 | 30.4 | 35 | 14.47 | 419 | 25.7501282 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.