ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Fujikura Ltd

Fujikura Ltd (FJK)

45.20
0.60
(1.35%)
Closed January 25 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
45.20
Bid
44.80
Ask
45.60
Volume
3,198
44.40 Day's Range 45.80
7.45 52 Week Range 45.80
Previous Close
44.60
Open
44.80
Last Trade
45
@
45.8
Last Trade Time
Average Volume (3m)
3,519
Financial Volume
-
VWAP
-

FJK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.40000122.826090294236.79999945.836.799999501742.07884393DE
44.40000110.784316440840.79999945.836371040.35249325DE
1212.638.650306748532.645.831.4351938.0943855DE
2627.4153.9325842717.845.813.5258934.04421815DE
5237.75506.7114093967.4545.87.45204828.15299288DE
15637.65498.6754966897.5545.86.4191127.31184507DE
26037.65498.6754966897.5545.86.4191127.31184507DE

FJK - Frequently Asked Questions (FAQ)

What is the current Fujikura share price?
The current share price of Fujikura is 45.20 €
What is the 1 year trading range for Fujikura share price?
Fujikura has traded in the range of 7.45 € to 45.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
declaes declaes 2 minutes ago
From the 10 Jan news. This shows how convinced Mr. Leon is!!!

style="font-size: 16px"The Company CEO, separately purchased a package of real estate from the owner of the Edgewater business and this real estate is used by the Kentucky operation and will be leased to ARIA Kentucky on s
GRST
Nightdaytrader Nightdaytrader 3 minutes ago
U.S. Homes Sales in 2024 Fell to Lowest Level in Nearly 30 Years
Higher mortgages rates and record home prices kept sales subdued for the second straight year

By
Nicole Friedman
Updated Jan. 24, 2025 4:17 pm ET

U.S. existing-home sales fell in 2024
COOP
Triple nickle Triple nickle 3 minutes ago
CVNA 👍
CVNA
fuagf fuagf 3 minutes ago
As per your suggestion - To save power, you should not leave your split air conditioning on all the time; instead, turn it off when you leave the room or house, and use a timer to turn it on just before you return to maintain a comfortable temperature without unnecessary run time; frequent on/off cy
janice shell janice shell 4 minutes ago
For what it's worth, I don't think many owls were caught up in the MMTLP scam.

GRUB!!
MMATQ
zab zab 4 minutes ago
https://www.crypto-news-flash.com/crypto-whales-control-trump-family-token/

https://www.msn.com/en-us/money/markets/crypto-whales-dominate-holdings-of-trump-family-tokens-chainalysis/ar-AA1xHtRH?ocid=BingNewsSerp

https://www.coinspeaker.com/crypto-whales-dump-74m-trump-
oilsleuth oilsleuth 4 minutes ago
From the other board:

They think CBD in the drinks is their angle and without it they would be just run of mill soft drinks in an ocean of soft drinks. But an energy drink without CBD could be marketed country-wide and enthusiasts wouldn't miss the CBD patter which doesn't really fit
RMHB
NASDAQ2020 NASDAQ2020 4 minutes ago
As long as they have Vyvanse api Percoset could be put on back burner.
ELTP
gfp927z gfp927z 5 minutes ago
>>> Anchorage Digital is a regulated crypto platform that provides institutions with integrated financial services and infrastructure solutions. With the only federally chartered crypto bank in the US, as well as Anchorage Digital Singapore, which offers equivalent security and service standards, An
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Thumbs up!
gfp927z gfp927z 6 minutes ago
>>> Anchorage Digital is a regulated crypto platform that provides institutions with integrated financial services and infrastructure solutions. With the only federally chartered crypto bank in the US, as well as Anchorage Digital Singapore, which offers equivalent security and service standards, An
wxdog wxdog 6 minutes ago
Cost of product, delivery, advertising, services, fees, service charges, losses of product, employees…on and on and on, are all why a company also has account fees.

A lot goes into running a company - more so when you have subsidiaries under your umbrella - a little like Xcelerate. I
XCRT
zab zab 6 minutes ago
https://www.forbes.com/sites/digital-assets/2025/01/20/trump-what-you-need-to-know-about-meme-coins-and-the-trump-token/

https://coinmarketcap.com/currencies/official-trump/

It appears this token found a bottom, but then I was reading about the " whales," in this token
scottyb scottyb 7 minutes ago
.72 weeee
VRSSF
Gonzal Gonzal 7 minutes ago
What’s the 5th store? Website only list these 4

Pflugerville
South Austin
San Antonio
Albuquerque
MEDH
jour_trader jour_trader 8 minutes ago
Let's use "available generic" wording then to be more precise. Approved generics aren't competition unless product is actually sold. 

History will tell you the brand market shrinks about 80% in year 1 after the 3rd generic enters the space. That's the norm. We have way more competitor
API
Juststoppingby Juststoppingby 8 minutes ago
Also, the longer they remain SEC noncompliant, the lower their average yearly trading volume will become. They need over a million in average trading volume for the past 12 months to enter NASDAQ.
CRTG
martyDg martyDg 8 minutes ago
style="font-size: 1em"Didn’t you say the same thing in 2024? Now, 12 months later, you’re still saying the same thing.
NWBO
Backstabbed Backstabbed 8 minutes ago
Thanks for taking the time to post on this board 
PCTL
JSmith5 JSmith5 8 minutes ago
and the USG Govt changed the rules on him and wiped him out

Thanks FOFreddie - sounds really interesting - the transfer to a JB judge sounds really crappy.

I see where the IGs were fired - without the 30 day notice and not even the 2 minute warning to the IGs themselve
FNMA
StockItOut StockItOut 10 minutes ago
that's a good one... yeah, that's a good one.

good luck!
BMXI
DiscoverGold DiscoverGold 10 minutes ago
Gold Miners’ Best Quarter Ever
By: Adam Hamilton | January 24, 2025

The gold miners will soon report their best quarter ever, smashing all records! Profits will skyrocket on the highest gold prices ever witnessed combined with stable or lower mining costs. Yet gold stock
GDX
Ace Trader Ace Trader 10 minutes ago
NOTHINGS GETTING DONE until Bill Pulte has been appointed to the FHFA. Then we see movement. We see movement in the Lambert final judgement. Then we see some sort of plan for release over time. I’d say going by comments from DJT he wants alot of things wrapped up by Americas 200th year birthday 07/0
DJT
StarryChimera74 StarryChimera74 10 minutes ago
Congrats for those of you who HODL this long from even a year ago. No way you could have written this
DOGEUSD

Your Recent History

Delayed Upgrade Clock