Fujikura Ltd (FJK)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 8.400001 | 22.8260902942 | 36.799999 | 45.8 | 36.799999 | 5017 | 42.07884393 | DE |
4 | 4.400001 | 10.7843164408 | 40.799999 | 45.8 | 36 | 3710 | 40.35249325 | DE |
12 | 12.6 | 38.6503067485 | 32.6 | 45.8 | 31.4 | 3519 | 38.0943855 | DE |
26 | 27.4 | 153.93258427 | 17.8 | 45.8 | 13.5 | 2589 | 34.04421815 | DE |
52 | 37.75 | 506.711409396 | 7.45 | 45.8 | 7.45 | 2048 | 28.15299288 | DE |
156 | 37.65 | 498.675496689 | 7.55 | 45.8 | 6.4 | 1911 | 27.31184507 | DE |
260 | 37.65 | 498.675496689 | 7.55 | 45.8 | 6.4 | 1911 | 27.31184507 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.