ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
5.2731
0.0079
(0.15%)
Closed March 30 4:00PM
Realtime Data
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.2731
Bid
5.2613
Ask
5.2849
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.2652
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FEIG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.29M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
gitreal gitreal 3 minutes ago
when assays done by reputable independent assay company is far more believable

I have yet to see assays showing rhodium that are credible. Have you?

You don't seem to understand that to be credible, assays must be accompanied by a report, prepared by a qualified party,
NBRI
uber darthium uber darthium 5 minutes ago
It’s difficult to have a conversation and present my DD on I”FU”Shareholders when I am limited to a single post per day. I can only assume this was a combined effort by Peach and EgoMike, the 2 biggest pumpers of this share selling share donating scheme to limit me to a single post a day. Other
IFUS
helpx helpx 6 minutes ago
was 2M last years for the year 2024 ,peanuts
UATG
jammy32 jammy32 6 minutes ago
What has MIKAH done for elite

NOTE 15. RELATED PARTY AGREEMENTS WITH MIKAH PHARMA, LLC

On December 3, 2018, the Company executed a development agreement with Mikah Pharma, LLC (“Mikah”), pursuant to which Mikah and the Company will collaborate to develop and commercia
ELTP
jimr1717 jimr1717 8 minutes ago
✅ 100% Truth Peach, this is dead on.

“ And unlike their American counterparts, they are open to new types of animal feeds"

Saying the quiet part out loud LoL
15 years of deficits due to pathetic sale numbers. LoL
I FU S has known why and the feudian
IFUS
gfp927z gfp927z 9 minutes ago
>>> Treasuries are the standout play as Trump’s trade war heats up


Bloomberg

by Ye Xie

March 30, 2025


https://finance.yahoo.com/news/treasuries-standout-play-trump-trade-190000251.html


(Bloomberg) — T
gfp927z gfp927z 10 minutes ago
>>> Treasuries are the standout play as Trump’s trade war heats up


Bloomberg

by Ye Xie

March 30, 2025


https://finance.yahoo.com/news/treasuries-standout-play-trump-trade-190000251.html


(Bloomberg) — T
gfp927z gfp927z 10 minutes ago
>>> Treasuries are the standout play as Trump’s trade war heats up


Bloomberg

by Ye Xie

March 30, 2025


https://finance.yahoo.com/news/treasuries-standout-play-trump-trade-190000251.html


(Bloomberg) — T
al44 al44 11 minutes ago
Big step forward if true-

https://media.gettr.com/group8/getter/2025/03/30/14/3d3ca553-0173-e5f2-4c68-86b556d33a31/f289519f0ec7d6b18dabb0757012984f_768x0.jpg
sirant sirant 11 minutes ago
2025 the year of $MCIC

Looking for a big jump$$$

GO $MCIC
MCIC MCICLOOKIN
uber darthium uber darthium 12 minutes ago
Are you kidding ? How dare you slander the smartest man walking the earth according to Enron Musk. A Dr so skilled that only he, Dr Robert Holcomb, dared to compare the flux of electrical steel and that of plexiglass ?

Next I am told Dr Robert Holcomb will compare the flux of elec
ASRE
PEACHMAN PEACHMAN 12 minutes ago
IFUS announced the LOI with business owners and a company called AgriGlow Biotech below

https://impactfusionbrands.com/2023/12/impact-fusion-international-signs-letter-of-intent-and-non-disclosure-with-agriglow-biotech-of-india/

Panther lied in a post below guaranteeing
IFUS
PEACHMAN PEACHMAN 13 minutes ago
On Tuesday March 25, 2025 the IFUS scientific team participated in a zoom meeting with
the Board members of the National Dairy Development Board of India (NDDB). The
mission of NDDB is to promote within the farming community the latest technologies that
are cost effective and mo
IFUS
al44 al44 14 minutes ago
Deport them all-

https://media.gettr.com/group4/getter/2025/03/30/18/edfdc3cb-d474-10a5-1196-cf3d33ee9d4e/24f49218dea6a67c8da9e37ba0a0895a.jpg
gitreal gitreal 14 minutes ago
Promises made; promises broken.

No share buybacks, Toxic Note not paid off...but so much more never happened. April is almost here, still no processing plant.

What will these crooks promise next? Oh yeah, that lottery for a lucky investor visit.....is that still on
AABB
PEACHMAN PEACHMAN 14 minutes ago
It is not just what you read ,but what you ABSORB about IFUS That matters.

New changes to the website were added today.

https://impactfusionbrands.com/

https://impactfusionbrands.com/product/supreme-gold-plus-sgp/

https://impactfusionbrands
IFUS
EmpressMonk25 EmpressMonk25 14 minutes ago
Echo chamber
HMBL
sunspotter sunspotter 14 minutes ago
". I doubt that many knowledge shareholders would be happy with that."

For the uninitiated, "knowledge shareholders" means greedy dupes whose lack of common sense and whose overwhelming greed allows them to be gulled by chiselling grifters like Iza and Malak.

The only q
VPLM
PEACHMAN PEACHMAN 15 minutes ago
Facts are IFUS is selling SGP+ in U.S.A

https://x.com/ImpactfusionI/status/1905706198902698477?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet

IFUS STRONG
IFUS
B41273 B41273 16 minutes ago
VC- I received mine as well. Any idea of what P2's future plans are?
PTOS
Brysh Brysh 16 minutes ago
They bought this ticker for $400,000 ($280k cash + $120k in convertible notes transferred to their parent company Zenith), which is 62% of the current market cap of 645,289… seems to be undervalued here.



https://www.otcmarkets.com/otcapi/company/financial-report/4219
IDVV
PEACHMAN PEACHMAN 16 minutes ago
IFUS pps will keep rising next week

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175992051

IFUS STRONG
IFUS
DewDiligence DewDiligence 18 minutes ago
Brii Biosciences asserts that a good response to HBV therapy is predictive of a good response to HBV therapy (there is no typo in this sentence!):

https://www.prnewswire.com/news-releases/brii-bio-unveils-new-data-from-its-ongoing-phase-2-ensure-study-at-apasl-2025-showcasing-brii-179
Number sleven Number sleven 18 minutes ago
Zip, How is this hurting his reputation?
Sleven,
AMRN