Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 207 |
|
|||||
| News | - | ||||||
| Day High | 45.28 | Low High |
|||||
| Day Low | 44.56 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Covivio SA | F5D | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.58 | -3.41% | 44.80 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.28 | 44.56 | 45.28 | 44.80 | 46.38 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 207 | - | 36.32 - 50.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:33:00 | 114 | 44.56 € | EUR |
Covivio News
Loading Messages....
Historical F5D Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.44 | 49.44 | 44.56 | 47.73 | 50 | -4.64 | -9.39% |
| 1 Month | 49.64 | 50.60 | 44.56 | 49.11 | 261 | -4.84 | -9.75% |
| 3 Months | 44.66 | 50.60 | 43.02 | 47.23 | 303 | 0.14 | 0.31% |
| 6 Months | 49.02 | 50.60 | 39.62 | 45.96 | 290 | -4.22 | -8.61% |
| 1 Year | 44.34 | 50.60 | 36.32 | 44.16 | 316 | 0.46 | 1.04% |
| 3 Years | 44.34 | 50.60 | 36.32 | 44.16 | 316 | 0.46 | 1.04% |
| 5 Years | 44.34 | 50.60 | 36.32 | 44.16 | 316 | 0.46 | 1.04% |
