![Covivio SA](/common/images/company/TG_F5D.png)
Covivio SA (F5D)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.194552529183 | 51.4 | 51.8 | 50.9 | 57 | 51.28325991 | DE |
4 | 3.94 | 8.31925675676 | 47.36 | 51.8 | 47.36 | 42 | 50.27732993 | DE |
12 | 0.75 | 1.48367952522 | 50.55 | 52.55 | 45.84 | 100 | 49.01091259 | DE |
26 | 3.66 | 7.68261964736 | 47.64 | 56.7 | 45.84 | 181 | 52.60789394 | DE |
52 | 8.62 | 20.1968134958 | 42.68 | 56.7 | 39.619999 | 213 | 48.56556104 | DE |
156 | 6.96 | 15.6968876861 | 44.34 | 56.7 | 36.32 | 251 | 46.32296718 | DE |
260 | 6.96 | 15.6968876861 | 44.34 | 56.7 | 36.32 | 251 | 46.32296718 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.