ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Covivio SA

Covivio SA (F5D)

51.30
0.00
( 0.00% )
Updated: 05:41:31
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
51.30
Bid
51.80
Ask
51.90
Volume
0.00
0.00 Day's Range 0.00
39.62 52 Week Range 56.70
Previous Close
51.30
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
100
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.19455252918351.451.850.95751.28325991DE
43.948.3192567567647.3651.847.364250.27732993DE
120.751.4836795252250.5552.5545.8410049.01091259DE
263.667.6826196473647.6456.745.8418152.60789394DE
528.6220.196813495842.6856.739.61999921348.56556104DE
1566.9615.696887686144.3456.736.3225146.32296718DE
2606.9615.696887686144.3456.736.3225146.32296718DE

F5D - Frequently Asked Questions (FAQ)

What is the current Covivio share price?
The current share price of Covivio is 51.30 €
What is the 1 year trading range for Covivio share price?
Covivio has traded in the range of 39.62 € to 56.70 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNYPine Technology Holdings Ltd
0.008 €
(60.00%)
42k
L7C2Windfall Geotek Inc
0.0115 €
(35.29%)
1.83k
B9SBlackstone Minerals Limited
0.032 €
(30.61%)
48.31k
M0YNMynaric AG
1.11 €
(28.47%)
178.07k
VOPInvestigator Resources Ltd
0.0205 €
(28.13%)
976
56S1Sartorius Stedim Biotech SA
38.48 €
(-81.89%)
59
EL9Spire Global Inc
8.90 €
(-53.65%)
6.3k
SR3Staar Surgical Co Dl 01
13.435 €
(-36.39%)
660
7ZGAskari Metals Ltd
0.0058 €
(-29.27%)
150k
63XSimilarweb Ltd
11.64 €
(-28.15%)
2.19k
D7GNel ASA
0.1901 €
(-2.26%)
2.14M
HDDHeidelberger Druckmaschinen AG
1.124 €
(-6.02%)
1.53M
M11First Graphene Limited
0.0356 €
(-9.18%)
1.29M
JT71Australian Vanadium Limited
0.0073 €
(-17.05%)
1.23M
TUI1Tui AG
7.426 €
(-2.29%)
1.06M

Discussion

View Full Feed
LowFloatLopes LowFloatLopes 2 minutes ago
*13 :)
BBAI
tw0122 tw0122 2 minutes ago
.2530 + 58%
WINT
sharkey1 sharkey1 4 minutes ago
YEAH !!, Elite passed with flying colors on the Vyvanse shortage page,
Lisdexamfetamine Dimesylate,, THEY ARE NOT THERE, tells me, they
are NOT in shortage, I hope not the see them on that page
for at least 6 months, that would be a good thing.

https://www.a
ELTP
tw0122 tw0122 4 minutes ago
MYNA .42 + 60%
MYNA
Methinks Methinks 11 minutes ago
https://www.mimecast.com/blog/stay-ahead-threat-intelligence-july-december-2024/
"The report highlights a concerning trend of cybercriminals using trusted platforms like Microsoft and Google to distribute malware or phishing attacks — an approach known as “Living Off Trusted Services” (LOTS).
capgain capgain 12 minutes ago
Good morning, Larry. That was more good news :)
SkeBallLarry SkeBallLarry 15 minutes ago
Trump secures release of Marc Fogel, American teacher >

detained by Russia>
https://www.msn.com/en-us/news/world/trump-secures-release-of-marc-fogel-american-teacher-detained-by-russia/ar-AA1yQhoy?ocid=BingNewsSerp
SkeBallLarry SkeBallLarry 15 minutes ago
Trump secures release of Marc Fogel, American teacher >

detained by Russia>
https://www.msn.com/en-us/news/world/trump-secures-release-of-marc-fogel-american-teacher-detained-by-russia/ar-AA1yQhoy?ocid=BingNewsSerp
SkeBallLarry SkeBallLarry 16 minutes ago
Trump secures release of Marc Fogel, American teacher >

detained by Russia>
https://www.msn.com/en-us/news/world/trump-secures-release-of-marc-fogel-american-teacher-detained-by-russia/ar-AA1yQhoy?ocid=BingNewsSerp
thistraderknowsall thistraderknowsall 16 minutes ago
IDEX crypto!!! BREAKOUT! Yes back to $1 prepandemic .. do your DD.. just the facts... macd, pSar, bbands.... $1 no brainer..
SkeBallLarry SkeBallLarry 17 minutes ago
Trump secures release of Marc Fogel, American teacher >

detained by Russia>
https://www.msn.com/en-us/news/world/trump-secures-release-of-marc-fogel-american-teacher-detained-by-russia/ar-AA1yQhoy?ocid=BingNewsSerp
aBeezlee aBeezlee 17 minutes ago
Yes, the concept is unusual and fascinating long term. Hivello platform basically loans out a computer, and the owner receives compensation for sharing that resource. I'm not too familiar with token talk and DePin mining, but I get the underlying premise. Hivello earns some commission rate from its
MATEF
SkeBallLarry SkeBallLarry 18 minutes ago
Trump secures release of Marc Fogel, American teacher >

detained by Russia>
https://www.msn.com/en-us/news/world/trump-secures-release-of-marc-fogel-american-teacher-detained-by-russia/ar-AA1yQhoy?ocid=BingNewsSerp
Methinks Methinks 19 minutes ago
https://www.livemint.com/technology/gmail-is-under-attack-do-not-make-the-mistake-of-switching-to-new-email-app-11739272850072.html
They are attacking all which ways. Where is Wave?
ohsaycanyousee82 ohsaycanyousee82 20 minutes ago
Wow. Right out of Kamp Kund.

That says a lot.
AVXL
Methinks Methinks 21 minutes ago
https://www.iranintl.com/en/202502115236
We need Wave!
Wolf-man jack Wolf-man jack 23 minutes ago
WQLF SAYS: Why did they have to partner up? Why did they want to turn around in November and go into an acquisition with CV Sciences? It appears from JD’s 8-k, that the agreement didn’t go through because Higher Love Wellness had some loan issues with the Bank. JD mentioned some options. Will there
CVSI
okwife okwife 26 minutes ago
TELL US SOMETHING we don't know please!! like why does the stock just sit here and linger at .00095 for weeks???
NBRI
Seminole Red Seminole Red 28 minutes ago
Ranking 15 NASCAR Cup Series Teams Before The Daytona 500: Rick Hendrick & Co Left Behind

https://www.msn.com/en-us/sports/other/ranking-15-nascar-cup-series-teams-before-the-daytona-500-rick-hendrick-co-left-behind/ss-AA1yQvDk?ocid=msedgntp&pc=HCTS&cvid=8130ce77d283489d83b2b27b621467
boston127 boston127 32 minutes ago
While I agree, 1B shares at these

prices per share is not a big deal. I really do not think the name change and audited FINS will come in prior to June or July, at the earliest. Glad to see it resting here at .0057.
IGPK
The ELTP King The ELTP King 33 minutes ago
Fiscal Q3 Revenue Predictions:
snupoled: 19,200,000
Ramrod15: 19,220,000
mistermudler: 20,450,000
topki: 20,900,000
TorTor: 21,200,500
CelestialOgre14: 21,660,936
jdd21: 21,750,000
ElementalArcher25: 21,900,000
sportsbook14: 22,
ELTP
okwife okwife 37 minutes ago
HMBL THE ULTIMATE FAILURE SELL OUT https://annualgeneralmeetings.com/hmbl/
https://annualgeneralmeetings.com/wp-content/uploads/2025/02/HUMBL-DEF14-WSCG-12.26.24.pdf
HMBL

Your Recent History

Delayed Upgrade Clock