ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ishares Iv Plc

Ishares Iv Plc (ERNX)

5.3891
0.0021
(0.04%)
Closed January 25 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.3891
Bid
5.3781
Ask
5.40
Volume
26,815
5.3781 Day's Range 5.3999
0.00 52 Week Range 0.00
Previous Close
5.387
Open
5.3999
Last Trade
3
@
5.3781
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ERNX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
$ 90.11
(-38.07%)
8
ACONAclarion Inc
$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
$ 142.62
(-3.12%)
232.88M

Discussion

View Full Feed
bar1080 bar1080 5 minutes ago
I'm a retired lawyer. I collect atrocious stocks.
MRKR
bar1080 bar1080 5 minutes ago
I'm a retired lawyer. I collect atrocious stocks.
MRKR
Dingbatt Dingbatt 5 minutes ago
Rule making
https://www.sec.gov/files/rules/petitions/2022/petn4-796.pdf
AEGY
Monksdream Monksdream 6 minutes ago
PSIX
https://investorshub.advfn.com/uimage/uploads/2025/1/25/qvrnwIMG_4799.gif
PSIX
zab zab 6 minutes ago
Congratulations to Mexico,  that female President is demonstrating how weak trump is.
MetaMonster MetaMonster 6 minutes ago
If your short on this stock motherfuckers, beware you fucked all longs for years now is time to rot in hell where you belong forever
RNAZ
Ex-brokerBry Ex-brokerBry 7 minutes ago
Right now we have this Trump momentum going and you are right about a signed and delivered financial deal.Way too much momentum,He already said he putting billions in the space programs and UAV falls into that especially with a border watch patrol.This stock will run,not sure how much .Holding 1 mil
UMAV
Bigfootbud Bigfootbud 7 minutes ago
Howdy!!! :) Awesome!! One time when I lived in Michigan wayyyy back, I lived on "Big Star Lake" near the western side of Michigan...
Fishing with my dad, I caught a huge 34 inch Norther Pike!! Only using a number 10 hook and a NightCrawler!!! AMAZING!!! Slowly reeled it in.....
fight
stockinspector stockinspector 8 minutes ago
You mean like doublemint at .0024?
WDLF
Susie924 Susie924 8 minutes ago
@Angry_Staffer

On today’s episode of “if Obama”

If Obama fired over a dozen inspectors general in the middle of the night, the media would have (appropriately) excoriated him over the illegality and absolutely tanked his approval ratings

Trump does it, a
choo choo trader choo choo trader 9 minutes ago
“It appears Delfin LNG’s ownership was unprepared and inexperienced in developing such a complex project,”

Consider the source of that statement. In my opinion it's nothing more than political claptrap. Public Citizen is a leftwing political lobbying group supporting ultra-liberal po
TGLO
DTGoody DTGoody 10 minutes ago
While we're on this island I am going to go fishing while we wait for updates! LOL
RSPI
Monksdream Monksdream 11 minutes ago
APP
https://investorshub.advfn.com/uimage/uploads/2025/1/25/ijtibIMG_4798.gif
APP
StockItOut StockItOut 12 minutes ago
"BTW there are NO XTI shares left."

Of course there are not, so?

Your stated obvious means you finally understand? Good job!

All XTI shares were converted into XTIA shares. Been telling you that, and now you school me. Thank you, it was nice to join your
XTIA
Malibew66 Malibew66 13 minutes ago
I think you are spot on. recent post by Tradersque indicates "up to 5" treatments in USA. Depending on how compelling the safety data is from India, we May-O not have any validations required to proceed to "other than lymph" trials. maybe we move right into a liver treatment...
RDGL
frrol frrol 14 minutes ago
Week 0 is first dose. The 462 is likely those who made it to a testing ("follow up") visit. That can still be considered "mITT", which has a loose definition.
AVXL
hbhmb hbhmb 15 minutes ago
Thanks
AIAD
karlacorn3 karlacorn3 15 minutes ago
The last update/communication was January 3rd. Surely good new is near. 📩
I look forward the company's progress.

K
ITUP
mick mick 16 minutes ago
TRUMP MADE IT OFFICIAL! New Social Security SSI SSDI Update | BIG ANNOUNCEMENT | BENEFITS INCREASE?

https://youtu.be/pvRuvZ3OzMM

https:// youtu.be/pvRuvZ3OzMM
hbhmb hbhmb 16 minutes ago
Not feeding into the crazy billionaire
AIAD
toddski toddski 17 minutes ago
Sold about 300k shares yesterday. Still holding 1.2M which are mostly house money now. Bought some UCLE/LRGR with the gains. If there's a pullback in the 5-6c range I'd buy those 300k shares back.

I believe this company is legit, as this would be one of the most convoluted scams if i
UCLE
Monksdream Monksdream 17 minutes ago
RDW
https://investorshub.advfn.com/uimage/uploads/2025/1/25/ffubiIMG_4797.gif
RDW
royal1 royal1 19 minutes ago
I din’t think you will need to when this takes off. Going to be a head spinner.
HMBL
RickNagra RickNagra 19 minutes ago
For anyone new to Fannie Freddie I recommend reading this entire thread.  Everything you need to know is explained here.  I recommend a yellow sticky for my post.

https://www.reddit.com/r/FNMA_FMCC_Exit/s/Oryux2Ti2A
FNMA

Your Recent History