Exponent Inc Dl 0001 (EP5)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.44 | -2.7372672201 | 89.14 | 89.26 | 86.7 | 90 | 88.01022222 | DE |
4 | -9.24 | -9.63101938712 | 95.94 | 95.94 | 86.7 | 46 | 90.09846435 | DE |
12 | -17.25 | -16.5945165945 | 103.95 | 104.75 | 86.7 | 44 | 95.0937613 | DE |
26 | -1.8 | -2.03389830508 | 88.5 | 104.75 | 85.66 | 59 | 94.97721805 | DE |
52 | 4.55 | 5.53864881315 | 82.15 | 104.75 | 66.95 | 107 | 82.56288606 | DE |
156 | 3.55 | 4.26939266386 | 83.15 | 104.75 | 62.75 | 119 | 80.45593952 | DE |
260 | 3.55 | 4.26939266386 | 83.15 | 104.75 | 62.75 | 119 | 80.45593952 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.