Cia Paranaense De Energia Copel (ELP1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5.95 | 5.95 | 5.95 | 473 | 5.95 | DE |
4 | 0.35 | 6.25 | 5.6 | 5.95 | 5.5 | 807 | 5.78441371 | DE |
12 | -0.1 | -1.65289256198 | 6.05 | 6.05 | 5.5 | 526 | 5.83184986 | DE |
26 | -0.75 | -11.1940298507 | 6.7 | 6.9 | 5.5 | 421 | 5.87072808 | DE |
52 | -1.65 | -21.7105263158 | 7.6 | 7.7 | 5.5 | 347 | 6.26148616 | DE |
156 | -2.55 | -30 | 8.5 | 8.6 | 5.5 | 303 | 6.53591215 | DE |
260 | -2.55 | -30 | 8.5 | 8.6 | 5.5 | 303 | 6.53591215 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.