Edap Tms S A Adr Stock Quote EDA - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Edap Tms S A Adr (EDA) Quote

Edap Tms S A Adr (EDA)

2.12

0.00

( 0.00% )

Updated: 12:20:41

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.12

Bid

2.08

Ask

2.16

Volume

0.00

0.00 Day's Range 0.00

2.22 52 Week Range 7.35

Previous Close

2.12

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

461

Financial Volume

-

VWAP

-

American Stock Exchange Lists Units of Endeavor Acquisition Corporation

NEW YORK, Dec. 16 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the units of Endeavor Acquisition Corporation, under the ticker symbol EDA.U. Each unit will consist of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-4.5045045045	2.22	2.22	2.22	750	2.22	DE
4	-0.1999999	-8.62068571641	2.3199999	2.3199999	2.22	398	2.2349456	DE
12	-0.22	-9.40170940171	2.34	2.7	2.22	461	2.33263877	DE
26	-2.42	-53.3039647577	4.54	4.54	2.22	811	2.60121453	DE
52	-2.58	-54.8936170213	4.7	7.35	2.22	869	4.33730765	DE
156	-4.98	-70.1408450704	7.1	7.35	2.22	891	4.81763521	DE
260	-4.98	-70.1408450704	7.1	7.35	2.22	891	4.81763521	DE

EDA - Frequently Asked Questions (FAQ)

What is the current Edap Tms S A Adr share price?

The current share price of Edap Tms S A Adr is 2.12 €

What is the 1 year trading range for Edap Tms S A Adr share price?

Edap Tms S A Adr has traded in the range of 2.22 € to 7.35 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0RARAPT Therapeutics Inc	1.54 € (92.50%)	75.65k
FWR0Yumy Candy Company Inc the	0.042 € (68.00%)	1.88M
4APApollo Minerals Ltd	0.01 € (66.67%)	30
AWY0Percheron Therapeutics Ltd	0.007 € (55.56%)	655k
E3O1Nexoptic Technology Corp	0.026 € (40.54%)	2.84k
WWTWater Ways Technologies Inc	0.0045 € (-95.91%)	2.53k
3FOFranco-Nevada Corporation	9.605 € (-91.38%)	483
L7C2Windfall Geotek Inc	0.0025 € (-70.59%)	40k
QP9Atco Mining Inc	0.003 € (-55.88%)	1.5k
0PV2Moovly Media Inc	0.002 € (-55.56%)	500
D7GNel ASA	0.2501 € (-0.60%)	3.17M
FWR0Yumy Candy Company Inc the	0.042 € (68.00%)	1.88M
DI6Distribuidora Internacional De Alimentacion SA	0.017 € (1.80%)	1.83M
JSISamhallsbyggnadsbolaget Norden AB	0.386 € (8.46%)	1.79M
RQ0DWave Quantum Inc	7.318 € (14.99%)	1.72M

GLee17

GLee17 23 seconds ago

This silence is crazy. I can see them waiting to report any new fins or any news until ( and a big if) they show recurring revenues.

I cannot believe they have been saying they are figuring out the reporting of recurring revenues time and time over, and not do it.

Hate

Monksdream

Monksdream 28 seconds ago

EOSE, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/23/brtk[IMG_4145.gif

sissyjane1

sissyjane1 35 seconds ago

0 VOLUME HO HO HO

Sammy boy

Sammy boy 47 seconds ago

Red is beautiful this time of year ! Another year of pipe dreams gone!

RIGATONI

RIGATONI 48 seconds ago

.0015 maybe we clear these today, great volume in a slow otc ~Rig

RocketRunner

RocketRunner 51 seconds ago

It looks like the VOS has competition, that's good, if there are competing products then there is a market for said products.

jesster64

jesster64 1 minute ago

Same thing was said last Christmas. But at least I will transfer momey into Roth in the new year and can pick up 20k shares.

ducci1

ducci1 1 minute ago

Out 591P .78--- Take it! Vix reversed !

gt1217

gt1217 2 minutes ago

When did I say anything about hair cuts

Flexplate

Flexplate 2 minutes ago

FRAN GOLD 5,000 TONS OF SURFACE MATERIAL
The Property is 34,360 acres and is located 20 miles from Centerra Gold’s 60,000 tonne per day Mt. Milligan Copper, Gold Mine (299Mt @ 0.22% Cu, .45 g/t Au). To date there has been in excess of 50,000 feet of diamond drilling in 104 holes at Fran, pri

Oleblue

Oleblue 2 minutes ago

Issues facing Nvidia 'short-term', stock at attractive valuation

https://youtu.be/Nj26jETflfQ

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nvda&uf=32&type=4&size=4&sid=129254&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&

XMaster2023

XMaster2023 2 minutes ago

When is that pre trial conference again?

XMaster2023

XMaster2023 2 minutes ago

When is that pre trial conference again?

Royal Dude

Royal Dude 2 minutes ago

May we pray for all the crooks that stole Billions to line their pockets. In this season of forgiveness and love of committing fraudulent breaking of Article 5 of the Constitution that should produce Rico for recovery. The big question for me is Dimon and Rozen on Biden's list of crooks for pardons.

vdog1776

vdog1776 2 minutes ago

What no bashing today?

jbsliverer

jbsliverer 3 minutes ago

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:jmbrd5wbriodhjdutmh4bqug/bafkreieqlnlke4ovpz5riuegxfyokeldlweeqzjlotm7wm5w42i47zroca@jpeg

.

Farmboynate

Farmboynate 3 minutes ago

LOL I see I triggered you pos been trading since you were in diapers... You obviously can't do proper DD on ILST or read the offering...

but you cowards do Hate the GENX people very much so and it clearly shows in your reply LMAO

I ll be back

I ll be back 3 minutes ago

More potential slander and liable claim for Mr. Jeffery Williams?

Your Salcedo legal filing is NOT Jeffery Williams support document IMO:

Beside criminality, what qualifications does the bribery felon possess that Johnston and Williams would eagerly anoint him t

dstock07734

dstock07734 3 minutes ago

EX,

The longs here were trying to make the best predictions based on the available information at the instant the predictions were made. It takes guts to predict. What matters most is the longs' ultimate prediction: DCVax-L is going to be an enormous success on a scale beyond your ima

pennybiteme

pennybiteme 3 minutes ago

smoke and mirrors... coal inyour stocking ,,,,,,

Acme Investments

Acme Investments 4 minutes ago

So did you sell all your shares at the high and you're waiting for the bottom?? Tell us where that is so we can buy too!! Knock it off!!

Flexplate

Flexplate 4 minutes ago

North Bay Resources Announces Arrival of 42 Tons Gold Ore at Bishop Gold Mill, California

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

And if you want to be a Penny, that fat f Bragg and his goons will prosecute YOU! SMH.

Stinger2014

Stinger2014 4 minutes ago

Holding pattern. This is where the risk is rewarded! Can’t wait for grandmas Christmas money!! 💰

Flexplate

Flexplate 4 minutes ago

North Bay Resources Announces MET Results of 97% Gold Recovery with Upgrade to 11.2 Ounces per Ton Concentrate, Fran Gold Project; Completes 120 Ton Winter Ore Shipment

Edap Tms S A Adr

Delayed Upgrade Clock