
Moodys Corp (DUT)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -52.2 | -11.5410126023 | 452.3 | 455.5 | 400.1 | 399 | 424.39849549 | DE |
4 | -96.6 | -19.4483591705 | 496.7 | 507.8 | 400.1 | 296 | 465.12063949 | DE |
12 | -66.1 | -14.1784641785 | 466.2 | 507.8 | 400.1 | 195 | 463.98424485 | DE |
26 | -33 | -7.6194874163 | 433.1 | 507.8 | 400.1 | 173 | 452.25758722 | DE |
52 | 48.1 | 13.6647727273 | 352 | 507.8 | 338.3 | 129 | 431.84610837 | DE |
156 | 86.1 | 27.4203821656 | 314 | 507.8 | 283 | 117 | 404.53738829 | DE |
260 | 86.1 | 27.4203821656 | 314 | 507.8 | 283 | 117 | 404.53738829 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.