ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Moodys Corp

Moodys Corp (DUT)

451.80
4.50
( 1.01% )
Updated: 06:49:11
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
451.80
Bid
444.90
Ask
450.40
Volume
18
445.50 Day's Range 451.80
337.00 52 Week Range 479.00
Previous Close
447.30
Open
445.50
Last Trade
11
@
451.8
Last Trade Time
03:49:10
Average Volume (3m)
164
Financial Volume
-
VWAP
-

DUT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-16.7-3.56456776948468.5471.7440.3133456.35533835DE
4-13.8-2.96391752577465.6479440.3121467.2464684DE
1229.77.03624733475422.1479413.6164441.71441332DE
2659.715.2257077276392.1479389.4130433.75949472DE
5298.827.9886685552353479337109403.94855396DE
156137.843.8853503185314479283104386.74706152DE
260137.843.8853503185314479283104386.74706152DE

DUT - Frequently Asked Questions (FAQ)

What is the current Moodys share price?
The current share price of Moodys is 451.80 €
What is the 1 year trading range for Moodys share price?
Moodys has traded in the range of 337.00 € to 479.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.026 €
(40.54%)
2.84k
4XHFreeport Resources Inc
0.021 €
(40.00%)
15.14k
FWR0Yumy Candy Company Inc the
0.035 €
(40.00%)
828.24k
28W0Aston Minerals Limited
0.0075 €
(36.36%)
83.28k
SL5Recharge Resources Ltd
0.0248 €
(33.33%)
81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
AWY0Percheron Therapeutics Ltd
0.002 €
(-55.56%)
155k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
DI6Distribuidora Internacional De Alimentacion SA
0.0169 €
(1.20%)
1.81M
JSISamhallsbyggnadsbolaget Norden AB
0.3788 €
(6.43%)
1.79M
D7GNel ASA
0.2503 €
(-0.52%)
1.41M
PF8European Lithium Limited
0.02 €
(-2.91%)
1.09M
RQ0DWave Quantum Inc
6.992 €
(9.87%)
843.25k

Discussion

View Full Feed
canthelpit canthelpit 49 seconds ago
GTCH could we get a CHRISTMAS miracle and see a 3 - 4 bid today to get some momentum going into the holidays and bring us into the new year on a positive note .... I asked SANTA and he said he would see what he could do LOL GLTA
GTCH
Risk vs Reward Risk vs Reward 2 minutes ago
Just starting to check this company out. Nice SS and looks promising!
MVNC
tw0122 tw0122 3 minutes ago
CTM .70 + 16% 
CTM
luvwetscent luvwetscent 4 minutes ago
Ohhhh..that explains why he lies
ELTP
nwsun nwsun 4 minutes ago
It's not that far to 0001 as it is.
INKW
tw0122 tw0122 5 minutes ago
Cash out most 1.86
LYT
primecomm primecomm 6 minutes ago
$TNXP Explosion Imminent $$$$$$$$$$$
TNXP
tw0122 tw0122 6 minutes ago
1.90 + 81% 
LYT
primecomm primecomm 6 minutes ago
MM's holding it down but not for long.
TNXP
tw0122 tw0122 7 minutes ago
1.77 +72% up more
LYT
Iggy_Bot Iggy_Bot 7 minutes ago
Lawsuit If he is not well enough to stand trial, how is he well enough to be doing this
(SHUNNED) (SHUNNED) 8 minutes ago
Oh yeah ! Fun for all and all for fun ! 
GMGI
tw0122 tw0122 8 minutes ago
LYT back to 1.05 at $1.50 + 40% 
LYT
Hi_Lo Hi_Lo 8 minutes ago
And how many criminal charges have been brought against Jason Black and Jason Tucker during those over half a decade deep probes?
Jason Black and Jason Tucker are still in cahoots with Mark Miller (convicted felon) via Capitol Capital Corporation. They just haven't been indicted yet. The SEC
CNNA
flipper44 flipper44 10 minutes ago
Tale of Two “Bears.” So I assume you are Exwannabe’s default.

Exwannabe gave/gives DCVax-l ”1%” chance of approval w/o further trial.

Investor02 assumes approval will occur but gave/gives ”1%” chance of non-dilutive funds from a Big Pharma in first quarter.
NWBO
Wolf-man jack Wolf-man jack 10 minutes ago
WQLF SAYS;

https://www.lunarfoxfoods.com/

https://veggs.eu/


https://tsdr.uspto.gov/#caseNumber=98388857&caseSearchType=US_APPLICATION&caseType=DEFAULT&searchType=statusSearch
CVSI
elks elks 13 minutes ago
Good morning.
TNXP
baltimorebullet baltimorebullet 13 minutes ago
Or it could all go badly.
Not trying to be Captain Negative but change always comes with a price.
AVXL
ksquared ksquared 15 minutes ago
The Sanctuary State Migrant Boom
The latest Census report shows that foreign migration in the last year offset domestic flight in California, New York and other Democratic-run states.
By The Editorial Board Dec. 22, 2024 4:50 pm ET

Are Democrats in self-declared sanctua
arachnodude arachnodude 15 minutes ago
This year, we achieved what many thought impossible: the successful transition from innovation to production, unlocking the full potential of spider silk as a game-changing material. The introduction of our BAM-1 production hybrids was nothing short of transformative, propelling us into large-scale,
KBLB
tw0122 tw0122 17 minutes ago
Time to exit 
RELI
tw0122 tw0122 18 minutes ago
4.40 + 270%
RELI
tw0122 tw0122 21 minutes ago
$4.11 + 242%
RELI
tw0122 tw0122 21 minutes ago
Small Monday pump 
RELI
Risk vs Reward Risk vs Reward 22 minutes ago
Usually the week between Christmas 🎄 and New Years is boring and futile, guess we'll see if KULR NATION thinks differently 
KULR

Your Recent History

Delayed Upgrade Clock