Moodys Corp (DUT)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -16.7 | -3.56456776948 | 468.5 | 471.7 | 440.3 | 133 | 456.35533835 | DE |
4 | -13.8 | -2.96391752577 | 465.6 | 479 | 440.3 | 121 | 467.2464684 | DE |
12 | 29.7 | 7.03624733475 | 422.1 | 479 | 413.6 | 164 | 441.71441332 | DE |
26 | 59.7 | 15.2257077276 | 392.1 | 479 | 389.4 | 130 | 433.75949472 | DE |
52 | 98.8 | 27.9886685552 | 353 | 479 | 337 | 109 | 403.94855396 | DE |
156 | 137.8 | 43.8853503185 | 314 | 479 | 283 | 104 | 386.74706152 | DE |
260 | 137.8 | 43.8853503185 | 314 | 479 | 283 | 104 | 386.74706152 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.