Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Moodys Corp | DUT | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.90 | 0.25% | 366.20 | 17:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 367.20 | 363.30 | 367.20 | 366.20 | 365.30 |
DUT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 373.40 | 378.90 | 363.30 | 374.40 | 34 | -7.20 | -1.93% |
| 1 Month | 350.60 | 387.50 | 350.60 | 371.69 | 54 | 15.60 | 4.45% |
| 3 Months | 355.00 | 387.50 | 338.30 | 359.31 | 82 | 11.20 | 3.15% |
| 6 Months | 331.00 | 387.50 | 330.00 | 355.25 | 92 | 35.20 | 10.63% |
| 1 Year | 314.00 | 387.50 | 283.00 | 340.85 | 90 | 52.20 | 16.62% |
| 3 Years | 314.00 | 387.50 | 283.00 | 340.85 | 90 | 52.20 | 16.62% |
| 5 Years | 314.00 | 387.50 | 283.00 | 340.85 | 90 | 52.20 | 16.62% |
DUT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 363.30 | -2.70 | -0.74% | 367.20 | 367.20 | 363.30 | 8 |
| May 30 2024 | 366.00 | -5.50 | -1.48% | 366.10 | 368.80 | 366.00 | 17 |
| May 29 2024 | 371.50 | -2.30 | -0.62% | 371.00 | 373.70 | 371.00 | 31 |
| May 28 2024 | 373.80 | -5.10 | -1.35% | 378.90 | 378.90 | 373.80 | 31 |
| May 27 2024 | 378.90 | 1.70 | 0.45% | 378.90 | 378.90 | 378.90 | 1 |
| May 24 2024 | 377.20 | -7.00 | -1.82% | 373.40 | 377.20 | 372.40 | 88 |
| May 23 2024 | 384.20 | 2.70 | 0.71% | 385.70 | 387.50 | 383.50 | 85 |
| May 22 2024 | 381.50 | 0.30 | 0.08% | 378.20 | 384.00 | 378.00 | 84 |
| May 21 2024 | 381.20 | -0.40 | -0.10% | 381.30 | 381.40 | 378.50 | 15 |
| May 20 2024 | 381.60 | 4.80 | 1.27% | 383.10 | 383.10 | 378.30 | 14 |
| May 17 2024 | 376.80 | -4.00 | -1.05% | 381.70 | 381.70 | 376.80 | 121 |
| May 16 2024 | 380.80 | 4.10 | 1.09% | 376.70 | 380.80 | 375.70 | 37 |
| May 15 2024 | 376.70 | 8.60 | 2.34% | 369.10 | 377.00 | 369.10 | 22 |
| May 14 2024 | 368.10 | -3.00 | -0.81% | 366.00 | 369.40 | 365.00 | 71 |
| May 13 2024 | 371.10 | -0.70 | -0.19% | 372.10 | 373.10 | 370.40 | 41 |
| May 10 2024 | 371.80 | 3.20 | 0.87% | 372.10 | 374.50 | 371.50 | 34 |
| May 09 2024 | 368.60 | 1.20 | 0.33% | 366.00 | 370.80 | 366.00 | 119 |
| May 08 2024 | 367.40 | 1.40 | 0.38% | 366.50 | 367.40 | 366.50 | 15 |
| May 07 2024 | 366.00 | 7.10 | 1.98% | 357.90 | 366.00 | 357.90 | 129 |
| May 06 2024 | 358.90 | 6.50 | 1.84% | 356.00 | 358.90 | 351.80 | 28 |
| May 03 2024 | 352.40 | 7.40 | 2.14% | 350.60 | 356.80 | 350.60 | 98 |
| May 02 2024 | 345.00 | -3.40 | -0.98% | 349.60 | 351.80 | 338.30 | 265 |
