Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JCDecaux SE | DCS | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.44 | 2.05% | 21.94 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.76 | 21.76 | 21.78 | 21.94 | 21.50 |
DCS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.16 | 21.78 | 21.00 | 21.06 | 60 | 0.78 | 3.69% |
| 1 Month | 20.50 | 22.28 | 20.50 | 21.65 | 266 | 1.44 | 7.02% |
| 3 Months | 17.76 | 22.28 | 16.86 | 19.60 | 251 | 4.18 | 23.54% |
| 6 Months | 17.51 | 22.28 | 16.86 | 19.30 | 264 | 4.43 | 25.30% |
| 1 Year | 16.96 | 22.28 | 14.50 | 18.39 | 266 | 4.98 | 29.36% |
| 3 Years | 16.96 | 22.28 | 14.50 | 18.39 | 266 | 4.98 | 29.36% |
| 5 Years | 16.96 | 22.28 | 14.50 | 18.39 | 266 | 4.98 | 29.36% |
DCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 21.78 | 0.78 | 3.71% | 21.76 | 21.78 | 21.76 | 31 |
| May 30 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| May 29 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| May 28 2024 | 21.00 | -0.12 | -0.57% | 21.00 | 21.00 | 21.00 | 60 |
| May 27 2024 | 21.12 | 0.04 | 0.19% | 21.16 | 21.16 | 21.12 | 60 |
| May 24 2024 | 21.08 | 0.00 | 0.00% | 21.08 | 21.08 | 21.08 | 0.00 |
| May 23 2024 | 21.08 | -0.54 | -2.50% | 21.10 | 21.10 | 21.08 | 4 |
| May 22 2024 | 21.62 | 0.00 | 0.00% | 21.62 | 21.62 | 21.62 | 0.00 |
| May 21 2024 | 21.62 | 0.04 | 0.19% | 21.48 | 21.62 | 21.48 | 20 |
| May 20 2024 | 21.58 | 0.52 | 2.47% | 21.58 | 21.58 | 21.58 | 30 |
| May 17 2024 | 21.06 | 0.08 | 0.38% | 21.06 | 21.06 | 21.06 | 1 |
| May 16 2024 | 20.98 | -0.44 | -2.05% | 20.96 | 21.10 | 20.78 | 242 |
| May 15 2024 | 21.42 | 0.12 | 0.56% | 21.38 | 21.42 | 21.38 | 3 |
| May 14 2024 | 21.30 | -0.54 | -2.47% | 21.44 | 21.44 | 21.30 | 5 |
| May 13 2024 | 21.84 | 0.04 | 0.18% | 22.16 | 22.28 | 21.72 | 675 |
| May 10 2024 | 21.80 | 0.28 | 1.30% | 21.58 | 21.94 | 21.58 | 696 |
| May 09 2024 | 21.52 | 0.00 | 0.00% | 21.52 | 21.52 | 21.52 | 0.00 |
| May 08 2024 | 21.52 | 0.06 | 0.28% | 21.52 | 21.52 | 21.52 | 1 |
| May 07 2024 | 21.46 | 0.06 | 0.28% | 21.98 | 21.98 | 21.24 | 126 |
| May 06 2024 | 21.40 | -0.30 | -1.38% | 21.54 | 21.94 | 21.40 | 235 |
| May 03 2024 | 21.70 | 1.70 | 8.50% | 20.50 | 22.10 | 20.50 | 1,836 |
| May 02 2024 | 20.00 | 0.29 | 1.47% | 19.90 | 20.00 | 19.90 | 73 |
