JCDecaux SE Historical Data - DCS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.99	-5.39803707743	18.34	18.34	17.71	16	17.8349995	DE
4	-2.18	-11.1623143881	19.53	19.89	17.71	79	18.73972344	DE
12	-0.75	-4.14364640884	18.1	20.46	17.71	103	18.96717345	DE
26	-2.63	-13.1631631632	19.98	22.28	17.1	112	20.01255882	DE
52	2.45	16.4429530201	14.9	22.28	14.9	169	19.17515404	DE
156	0.39	2.29952830189	16.96	22.28	14.5	184	18.56866265	DE
260	0.39	2.29952830189	16.96	22.28	14.5	184	18.56866265	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730323560	17.71	-0.19	-1.06	17.71	17.71	17.71	30
1730237160	17.899999	-0.41	-2.24	17.899999	17.899999	17.899999	28
1730147220	18.309999	0	0.00	18.309999	18.309999	18.309999	0
1729888020	18.309999	-0.03	-0.16	18.309999	18.309999	18.309999	3
1729801560	18.34	0.24	1.33	18.34	18.34	18.34	1
1729715160	18.1	-0.13	-0.71	18.239999	18.239999	18.1	60
1729628760	18.23	-0.02	-0.11	18.18	18.23	18.18	2
1729542360	18.25	-0.34	-1.83	18.57	18.57	18.25	10
1729283160	18.59	0	0.00	18.59	18.59	18.59	0
1729196760	18.59	0.12	0.65	18.61	18.61	18.59	41
1729110360	18.47	-0.46	-2.43	18.59	18.59	18.47	2
1729023960	18.93	0.31	1.66	18.72	18.93	18.72	3
1728937620	18.62	-0.08	-0.43	18.68	18.68	18.62	5
1728678360	18.7	0.08	0.43	18.309999	18.7	18.309999	420
1728591960	18.62	-1.06	-5.39	18.809999	18.809999	18.62	560
1728505560	19.68	0	0.00	19.68	19.68	19.68	0
1728419160	19.68	-0.17	-0.86	19.64	19.68	19.64	27
1728332760	19.85	-0.03	-0.15	19.89	19.89	19.72	14
1728073560	19.88	0.31	1.58	19.44	19.88	19.44	130
1727987220	19.57	-0.04	-0.20	19.53	19.57	19.53	2
1727900820	19.61	-0.43	-2.15	19.68	19.68	19.61	2
1727814420	20.04	-0.42	-2.05	20.2	20.2	20.04	253
1727728020	20.46	0	0.00	20.46	20.46	20.46	1
1727468760	20.46	0.2	0.99	20.44	20.46	20.44	28
1727382360	20.26	0.48	2.43	20.26	20.26	20.26	200
1727295960	19.78	0.22	1.12	19.78	19.78	19.78	1
1727209560	19.559999	0.19	0.98	19.36	19.8	19.36	42
1727123160	19.37	-0.18	-0.92	19.53	19.53	19.329999	759
1726864020	19.55	0.36	1.88	19.37	19.55	19.37	355
1726777560	19.19	0.53	2.84	18.8	19.19	18.8	7
1726691220	18.66	0.11	0.59	18.52	18.66	18.52	164
1726604760	18.55	-0.22	-1.17	18.559999	18.559999	18.55	2
1726518420	18.77	-0.03	-0.16	18.77	18.77	18.77	1
1726259160	18.8	0.46	2.51	18.67	18.8	18.67	467
1726172760	18.34	-0.13	-0.70	18.6	18.6	18.34	4
1726086360	18.47	-0.26	-1.39	18.47	18.47	18.47	27
1725999960	18.73	-0.29	-1.52	18.73	18.73	18.73	384
1725913560	19.02	0	0.00	19.02	19.02	19.02	0
1725654360	19.02	0	0.00	19.02	19.02	19.02	0
1725567960	19.02	0.49	2.64	19.02	19.02	19.02	93
1725481560	18.53	-0.01	-0.05	18.53	18.53	18.53	1
1725395160	18.54	0.1	0.54	18.54	18.54	18.54	750
1725308760	18.44	-0.12	-0.65	18.44	18.44	18.44	1
1725049560	18.559999	0.01	0.05	18.559999	18.559999	18.559999	11
1724963160	18.55	-0.49	-2.57	18.7	18.7	18.55	5
1724876760	19.04	0.07	0.37	19.04	19.04	19.04	2
1724790420	18.97	0	0.00	18.97	18.97	18.97	1
1724704020	18.97	0.23	1.23	18.93	19.05	18.92	9
1724444820	18.739999	-0.11	-0.58	18.76	18.86	18.739999	237
1724358420	18.85	0.16	0.86	18.77	18.85	18.77	13
1724271960	18.69	0	0.00	18.69	18.69	18.69	0
1724185560	18.69	0.21	1.14	18.69	18.69	18.69	4
1724099220	18.48	-0.11	-0.59	18.48	18.48	18.48	11
1723840020	18.59	-0.01	-0.05	18.59	18.59	18.59	11
1723753620	18.6	0.65	3.62	18.55	18.6	18.55	4
1723667160	17.95	0	0.00	17.95	17.95	17.95	0
1723580760	17.95	0	0.00	17.95	17.95	17.95	0
1723494360	17.95	-0.1	-0.55	18	18	17.92	19
1723235220	18.05	0.25	1.40	18.22	18.22	18.05	58
1723148820	17.8	-0.3	-1.66	18.1	18.1	17.8	95
1723062360	18.1	-0.02	-0.11	18.2	18.2	18.1	10
1722975960	18.12	0.41	2.32	18.03	18.12	18.03	2
1722889620	17.71	-1.4	-7.33	17.72	17.79	17.1	219
1722630360	19.11	-0.1	-0.52	19.09	19.14	19.09	16
1722543960	19.21	0	0.00	19.21	19.21	19.21	0
1722457560	19.21	0.12	0.63	19.36	19.36	19.21	20

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JCDecaux SE (DCS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JCDecaux SE (DCS) Historical

JCDecaux SE (DCS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History