BellRing Brands Inc (D51)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.5 | 2.11267605634 | 71 | 74 | 71 | 154 | 72.44251627 | DE |
4 | -0.5 | -0.684931506849 | 73 | 74 | 68.5 | 68 | 71.41077086 | DE |
12 | 12 | 19.8347107438 | 60.5 | 76.5 | 59.5 | 117 | 69.89795492 | DE |
26 | 26.3 | 56.9264069264 | 46.2 | 76.5 | 44.6 | 130 | 62.2497284 | DE |
52 | 21.5 | 42.1568627451 | 51 | 76.5 | 44.6 | 174 | 56.251415 | DE |
156 | 34.5 | 90.7894736842 | 38 | 76.5 | 37.6 | 179 | 54.09508925 | DE |
260 | 34.5 | 90.7894736842 | 38 | 76.5 | 37.6 | 179 | 54.09508925 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.