Dongfeng Motor Group Co (D4D)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0432999 | -8.41592000309 | 0.5144999 | 0.542 | 0.4602 | 17413 | 0.51886135 | DE |
4 | -0.0032 | -0.674536256324 | 0.4744 | 0.542 | 0.4002 | 42201 | 0.47951783 | DE |
12 | 0.1756001 | 59.4046547377 | 0.2955999 | 0.542 | 0.2706 | 42911 | 0.39798068 | DE |
26 | 0.1822001 | 63.0450391159 | 0.2889999 | 0.542 | 0.2112 | 27509 | 0.35753315 | DE |
52 | 0.0442 | 10.3512880562 | 0.427 | 0.542 | 0.2112 | 22165 | 0.3595327 | DE |
156 | 0.1238 | 35.636154289 | 0.3474 | 0.542 | 0.2112 | 20588 | 0.36788208 | DE |
260 | 0.1238 | 35.636154289 | 0.3474 | 0.542 | 0.2112 | 20588 | 0.36788208 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.