Church & Dwight Co Stock Quote CXU - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Church & Dwight Co., Inc. (CXU) Quote

Church & Dwight Co., Inc. (CXU)

103.50

-0.95

( -0.91% )

Updated: 03:26:35

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

103.50

Bid

103.50

Ask

104.40

Volume

590

102.55 Day's Range 103.50

82.70 52 Week Range 109.05

Market Cap

Previous Close

104.45

Open

102.55

Last Trade

Last Trade Time

03:30:22

Financial Volume

-

VWAP

-

Average Volume (3m)

1,875

Shares Outstanding

244,997,535

Dividend Yield

-

PE Ratio

35.78

Earnings Per Share (EPS)

3.08

Revenue

5.87B

Net Profit

755.6M

Sector

Soap And Other Detergents

Industry

Soap And Other Detergents

Website

www.churchdwight.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Church & Dwight Co., Inc. is listed in the Soap And Other Detergents sector of the Tradegate (DE) with ticker CXU. The last closing price for Church & Dwight Co was 104.45 €. Over the last year, Church & Dwight Co shares have traded in a share price range of 82.70 € to 109.05 €.

Church & Dwight Co currently has 244,997,535 shares outstanding. The market capitalization of Church & Dwight Co is 25.59 € billion. Church & Dwight Co has a price to earnings ratio (PE ratio) of 35.78.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.7	-1.61596958175	105.2	109.05	102.55	4580	107.19541703	DE
4	10.72	11.5542142703	92.78	109.05	91.52	2532	103.20022041	DE
12	8.02	8.39966485128	95.48	109.05	89.02	1875	97.86435735	DE
26	5.64	5.76333537707	97.86	109.05	86.5	1589	96.4917229	DE
52	16.2	18.5567010309	87.3	109.05	82.7	1546	94.26691939	DE
156	21.2	25.7594167679	82.3	109.05	75.01	1158	91.37783963	DE
260	39.35	61.3406079501	64.15	109.05	49	812	85.81117472	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
4OR1Organovo Holdings Inc	0.55 € (31.74%)	650
O1EOtto Energy Ltd	0.008 € (23.08%)	50k
ZM7AFuelPositive Corp	0.0275 € (22.22%)	242
GMEGeratherm Medic	5.40 € (20.00%)	11.58k
D1LNDirect Line Insurance Group plc	2.678 € (18.18%)	40.3k
2UVApplied Therapeutics Inc	2.80 € (-65.47%)	54.51k
UD9Mason Resources Inc	0.0126 € (-50.39%)	3.47k
27N0Cannovum Cannabis AG	0.222 € (-25.00%)	1.42k
42FBAIML Innovations Inc	0.0406 € (-22.81%)	20.8k
WWTWater Ways Technologies Inc	0.004 € (-20.00%)	1.5k
AXIAtos SE	1.38 € (-6.44%)	1.13M
D7GNel ASA	0.2634 € (-1.27%)	707.1k
ADJAdler Group SA	0.4195 € (7.02%)	583.04k
RZZKingston Resources Limited	0.054 € (-1.82%)	484.47k
0QJHexagon Purus ASA	0.4685 € (-8.50%)	292.54k

Nrdc92

Nrdc92 1 minute ago

We definitely want the same thing, MM. I'm frustrated by the organization, not by the science. Aside from the obvious issues (Marcelli etc.) I'm endlessly curious about how we are supposedly engaging with Tier 1s when we are so thinly staffed. Who's leading the efforts to "engage" with multiple pote

Just the facts maam

Just the facts maam 5 minutes ago

Roddy, that is why with some companies, like ANIP, you have to watch what they do, not what they say to understand its true value.

CelestialFortress75

CelestialFortress75 6 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/a39e17ea-62ad-ef11-b542-001dd8097a1a

Just the facts maam

Just the facts maam 6 minutes ago

I agree it is bullish, thanks Silvr.

kristelkim

kristelkim 9 minutes ago

https://www.devex.com/people/como-llamar-a-avianca-en-bogota-telefono-avianca-bogota-2122551

Buellersback

Buellersback 12 minutes ago

Completely incorrect. What you guys don't get is that RGLG is just a vehicle for Entrex to become public; Entrex is not married to RGLG and nobody cares about its history in 2017. If you did any DD, you would know Entrex is in extremely good shape. As for RGLG, well, see my last post - time will tel

chrispy2468

chrispy2468 12 minutes ago

What tulip should I buy this week

RiddleVolcano341

RiddleVolcano341 36 minutes ago

https://support.google.com/assistant/thread/310234776?hl=en&sjid=11369984950348756076-NA

rawatsonakshi188

rawatsonakshi188 37 minutes ago

https://support.google.com/assistant/thread/310234776?hl=en&sjid=11369984950348756076-NA

RiddleVolcano341

RiddleVolcano341 41 minutes ago

https://techcommunity.microsoft.com/discussions/microsoftteams/can-i-cancel-my-qata%F0%9D%96%97-flight-and-get-a-refund1-855-738-4191/4343660

rosemountbomber

rosemountbomber 44 minutes ago

Right back at ya. Man I must be really declining not spelling there correctly.

RiddleVolcano341

RiddleVolcano341 45 minutes ago

https://support.google.com/assistant/thread/310234217?hl=en&sjid=11369984950348756076-NA

rawatsonakshi188

rawatsonakshi188 47 minutes ago

https://support.google.com/assistant/thread/310234217?hl=en&sjid=11369984950348756076-NA

Real McCoy

Real McCoy 51 minutes ago

The first was the SISP dummy.

rairahul

rairahul 55 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 55 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 55 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 55 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

RiddleVolcano341

RiddleVolcano341 56 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/925e6e47-5aad-ef11-b542-001dd8097a1a

MeteoricVolcano25

MeteoricVolcano25 56 minutes ago

https://www.devex.com/people/como-llamar-a-delta-desde-espana-telefono-24-horas-2121771

carmen 1

carmen 1 56 minutes ago

Are there possibilities of repeating the rise of 2021?

rairahul

rairahul 57 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 57 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 58 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

Church & Dwight Co

Delayed Upgrade Clock