News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 104.95 | 1.85 | 1.79 | 102.35 | 105.75 | 101.5 | 4022 |
| 1740432420 | 103.1 | 2.95 | 2.95 | 100.4 | 103.7 | 100.4 | 1380 |
| 1740173220 | 100.15 | 1.17 | 1.18 | 98.52 | 100.55 | 98.4 | 690 |
| 1740086820 | 98.98 | -1.37 | -1.37 | 99.56 | 100.25 | 98.44 | 1226 |
| 1740000420 | 100.35 | 0.57 | 0.57 | 99.04 | 100.6 | 99.02 | 1225 |
| 1739914020 | 99.78 | -0.52 | -0.52 | 100.95 | 100.95 | 99.02 | 1140 |
| 1739827620 | 100.3 | -0.6 | -0.59 | 99.84 | 100.95 | 99.84 | 1713 |
| 1739568420 | 100.9 | -2.1 | -2.04 | 102.9 | 103.5 | 100.45 | 1452 |
| 1739482020 | 103 | 0.6 | 0.59 | 102 | 103 | 101.5 | 673 |
| 1739395620 | 102.4 | 1.5 | 1.49 | 100.7 | 102.4 | 100.5 | 1554 |
| 1739309220 | 100.9 | -0.1 | -0.10 | 101.65 | 101.7 | 100.45 | 1704 |
| 1739222820 | 101 | -0.7 | -0.69 | 102.35 | 102.35 | 100.9 | 991 |
| 1738963620 | 101.7 | 0.2 | 0.20 | 101.45 | 102 | 100.65 | 227 |
| 1738877220 | 101.5 | -1.6 | -1.55 | 103.75 | 104.55 | 101.5 | 616 |
| 1738790820 | 103.1 | 1 | 0.98 | 102.05 | 103.1 | 101.5 | 589 |
| 1738704420 | 102.1 | -1.1 | -1.07 | 103.8 | 104.4 | 101.3 | 924 |
| 1738618020 | 103.2 | 2.2 | 2.18 | 100.65 | 103.9 | 100.1 | 3320 |
| 1738358820 | 101 | -1.35 | -1.32 | 102.95 | 103.6 | 101 | 608 |
| 1738272420 | 102.35 | -1 | -0.97 | 102.9 | 103.1 | 101.95 | 1188 |
| 1738186020 | 103.35 | 0.35 | 0.34 | 102.75 | 103.45 | 102.05 | 2962 |
| 1738099620 | 103 | -1.2 | -1.15 | 104.85 | 105.25 | 102.85 | 1911 |
| 1738013220 | 104.2 | 2.9 | 2.86 | 100.4 | 104.2 | 100.05 | 1340 |
| 1737754020 | 101.3 | -0.6 | -0.59 | 101 | 101.3 | 99.58 | 537 |
| 1737667620 | 101.9 | -0.2 | -0.20 | 102.25 | 102.95 | 101.05 | 1915 |
| 1737581220 | 102.1 | 0 | 0.00 | 101.95 | 103 | 101.7 | 693 |
| 1737494820 | 102.1 | -0.15 | -0.15 | 102.95 | 103.5 | 101.95 | 826 |
| 1737408420 | 102.25 | -1.2 | -1.16 | 103.7 | 103.75 | 102.25 | 1196 |
| 1737149220 | 103.45 | 0.35 | 0.34 | 103.25 | 104 | 103.2 | 1881 |
| 1737062820 | 103.1 | 2.6 | 2.59 | 100.3 | 103.1 | 100.1 | 1290 |
| 1736976420 | 100.5 | -1.4 | -1.37 | 101.95 | 103.2 | 99.6 | 1888 |
| 1736890020 | 101.9 | 1.45 | 1.44 | 100.8 | 102.2 | 100.2 | 599 |
| 1736803620 | 100.45 | 1.57 | 1.59 | 99.7 | 100.45 | 98.72 | 1143 |
| 1736544420 | 98.88 | -0.9 | -0.90 | 99.08 | 99.76 | 98.76 | 1103 |
| 1736458020 | 99.78 | 0.44 | 0.44 | 99.08 | 99.88 | 99.02 | 263 |
| 1736371620 | 99.34 | -0.12 | -0.12 | 99.3 | 99.68 | 99.02 | 346 |
| 1736285220 | 99.46 | 1.54 | 1.57 | 98.08 | 99.46 | 97.52 | 2044 |
| 1736198820 | 97.92 | -3.68 | -3.62 | 101.95 | 102 | 97.88 | 2307 |
| 1735939620 | 101.6 | 0.5 | 0.49 | 101.55 | 101.85 | 100.35 | 1189 |
| 1735853220 | 101.1 | 0.55 | 0.55 | 101.05 | 102.8 | 101 | 1249 |
| 1735594020 | 100.55 | -1.15 | -1.13 | 100.95 | 101.45 | 100.55 | 339 |
| 1735334820 | 101.7 | 0.25 | 0.25 | 102.1 | 102.7 | 101.3 | 1729 |
| 1734989220 | 101.45 | -0.4 | -0.39 | 101.1 | 102.35 | 100.7 | 1586 |
| 1734730020 | 101.85 | -0.4 | -0.39 | 101.9 | 102.05 | 100.95 | 792 |
| 1734643620 | 102.25 | -0.15 | -0.15 | 101.8 | 102.7 | 101.1 | 11311 |
| 1734557220 | 102.4 | 1.3 | 1.29 | 101 | 102.4 | 100.05 | 2227 |
| 1734470820 | 101.1 | 0.35 | 0.35 | 100.1 | 101.8 | 100.05 | 510 |
| 1734384420 | 100.75 | 0.3 | 0.30 | 100.2 | 102.15 | 100.2 | 2029 |
| 1734125220 | 100.45 | -0.65 | -0.64 | 101.15 | 101.2 | 100.05 | 431 |
| 1734038820 | 101.1 | 0.25 | 0.25 | 100.45 | 101.1 | 100 | 532 |
| 1733952420 | 100.85 | -0.95 | -0.93 | 102.05 | 102.9 | 100.75 | 1647 |
| 1733866020 | 101.8 | 1.35 | 1.34 | 100 | 101.85 | 100 | 831 |
| 1733779620 | 100.45 | -1 | -0.99 | 101.6 | 101.7 | 100 | 1138 |
| 1733520420 | 101.45 | -1.95 | -1.89 | 103.55 | 104.05 | 101.45 | 1787 |
| 1733434020 | 103.4 | -0.9 | -0.86 | 104 | 104.8 | 103.35 | 1743 |
| 1733347620 | 104.3 | -0.65 | -0.62 | 105.25 | 105.45 | 103.75 | 1464 |
| 1733261220 | 104.95 | -0.85 | -0.80 | 105.6 | 105.85 | 104.8 | 1214 |
| 1733174820 | 105.8 | 2.05 | 1.98 | 103.45 | 106.15 | 103.45 | 3994 |
| 1732915620 | 103.75 | -1.2 | -1.14 | 104.75 | 105.35 | 103.75 | 736 |
| 1732829220 | 104.95 | -0.15 | -0.14 | 102.55 | 105.7 | 102.55 | 2685 |
| 1732742820 | 105.1 | -0.15 | -0.14 | 104.5 | 105.6 | 104 | 855 |
| 1732656420 | 105.25 | 0 | 0.00 | 105.75 | 105.75 | 104.2 | 860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
