Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Church & Dwight Co., Inc. | CXU | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.38 | 0.39% | 99.02 | 08:17:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.24 | 98.32 | 99.24 | 98.64 |
CXU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.78 | 99.24 | 94.58 | 96.73 | 656 | 1.24 | 1.27% |
| 1 Month | 98.12 | 100.00 | 94.58 | 98.29 | 884 | 0.90 | 0.92% |
| 3 Months | 95.40 | 101.00 | 92.80 | 97.05 | 1,209 | 3.62 | 3.79% |
| 6 Months | 87.10 | 101.00 | 82.70 | 92.06 | 1,471 | 11.92 | 13.69% |
| 1 Year | 88.60 | 101.00 | 77.00 | 89.60 | 1,541 | 10.42 | 11.76% |
| 3 Years | 70.30 | 101.00 | 69.22 | 86.70 | 939 | 28.72 | 40.85% |
| 5 Years | 64.15 | 101.00 | 49.00 | 82.38 | 751 | 34.87 | 54.36% |
CXU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 97.42 | 1.18 | 1.23% | 96.06 | 97.42 | 95.54 | 897 |
| May 30 2024 | 96.24 | 0.18 | 0.19% | 95.24 | 96.24 | 94.58 | 811 |
| May 29 2024 | 96.06 | -0.08 | -0.08% | 95.30 | 96.06 | 95.02 | 705 |
| May 28 2024 | 96.14 | -1.82 | -1.86% | 97.86 | 97.86 | 95.70 | 458 |
| May 27 2024 | 97.96 | -0.12 | -0.12% | 97.78 | 98.70 | 97.60 | 411 |
| May 24 2024 | 98.08 | -0.70 | -0.71% | 98.14 | 98.82 | 97.84 | 1,044 |
| May 23 2024 | 98.78 | -0.44 | -0.44% | 99.58 | 99.58 | 98.26 | 1,202 |
| May 22 2024 | 99.22 | 0.80 | 0.81% | 98.96 | 99.22 | 97.86 | 1,328 |
| May 21 2024 | 98.42 | 0.84 | 0.86% | 98.30 | 98.70 | 97.56 | 942 |
| May 20 2024 | 97.58 | -0.06 | -0.06% | 97.68 | 98.20 | 97.44 | 781 |
| May 17 2024 | 97.64 | -1.38 | -1.39% | 97.92 | 98.64 | 97.60 | 705 |
| May 16 2024 | 99.02 | 0.68 | 0.69% | 98.30 | 99.18 | 98.24 | 942 |
| May 15 2024 | 98.34 | -0.24 | -0.24% | 99.00 | 99.04 | 98.06 | 807 |
| May 14 2024 | 98.58 | -0.36 | -0.36% | 99.42 | 99.74 | 97.86 | 851 |
| May 13 2024 | 98.94 | -0.56 | -0.56% | 99.32 | 100.00 | 98.88 | 585 |
| May 10 2024 | 99.50 | -0.02 | -0.02% | 99.34 | 99.98 | 99.34 | 479 |
| May 09 2024 | 99.52 | 0.34 | 0.34% | 98.96 | 99.72 | 98.96 | 433 |
| May 08 2024 | 99.18 | 0.02 | 0.02% | 99.22 | 99.98 | 99.06 | 1,109 |
| May 07 2024 | 99.16 | 1.34 | 1.37% | 97.68 | 99.30 | 97.68 | 1,783 |
| May 06 2024 | 97.82 | -0.78 | -0.79% | 98.12 | 99.22 | 97.66 | 1,416 |
| May 03 2024 | 98.60 | -0.10 | -0.10% | 98.88 | 99.76 | 96.92 | 1,510 |
